| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.00 | $37.80 | $32.00 | $32.98 | 819,126 |
December 30 2024 | $34.17 | $42.50 | $31.00 | $36.01 | 1,338,383 |
December 27 2024 | $35.00 | $35.47 | $31.34 | $33.76 | 758,454 |
December 26 2024 | $38.48 | $39.19 | $35.00 | $37.00 | 791,077 |
December 24 2024 | $40.99 | $43.40 | $37.01 | $38.53 | 782,511 |
December 23 2024 | $49.90 | $52.97 | $39.60 | $40.31 | 1,953,598 |
December 20 2024 | $56.19 | $69.99 | $53.48 | $61.16 | 2,932,219 |
December 19 2024 | $36.00 | $72.00 | $32.00 | $57.00 | 7,251,726 |
December 18 2024 | $41.07 | $43.81 | $35.00 | $36.48 | 3,179,556 |
December 17 2024 | $127.00 | $130.00 | $32.00 | $33.39 | 10,183,230 |
December 16 2024 | $29.53 | $56.50 | $28.26 | $53.00 | 11,965,940 |
December 13 2024 | $24.47 | $24.76 | $22.17 | $24.05 | 511,084 |
December 12 2024 | $22.00 | $26.22 | $21.10 | $22.89 | 1,097,501 |
December 11 2024 | $20.00 | $20.50 | $19.06 | $20.22 | 228,528 |
December 10 2024 | $19.02 | $20.69 | $18.15 | $19.66 | 368,571 |
December 09 2024 | $19.30 | $20.40 | $18.50 | $18.74 | 325,007 |
December 06 2024 | $17.00 | $18.49 | $16.70 | $18.35 | 209,952 |
December 05 2024 | $17.78 | $18.00 | $16.25 | $17.25 | 220,809 |
December 04 2024 | $19.00 | $19.00 | $17.06 | $17.40 | 228,798 |
December 03 2024 | $18.80 | $19.88 | $18.38 | $18.50 | 271,489 |
December 02 2024 | $19.40 | $20.49 | $18.00 | $18.68 | 312,444 |
November 29 2024 | $19.06 | $20.97 | $18.84 | $18.97 | 289,992 |
November 27 2024 | $19.26 | $19.90 | $18.40 | $18.83 | 215,194 |
November 26 2024 | $18.83 | $20.20 | $18.46 | $18.88 | 239,536 |
November 25 2024 | $19.47 | $21.11 | $18.60 | $19.20 | 468,494 |
