| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $4.79 | $5.23 | $4.67 | $4.96 | 2,914,243 |
March 28 2018 | $4.70 | $4.90 | $4.46 | $4.76 | 4,193,329 |
March 27 2018 | $4.14 | $4.59 | $4.00 | $4.51 | 3,571,417 |
March 26 2018 | $4.10 | $4.19 | $3.93 | $4.13 | 1,108,173 |
March 23 2018 | $4.14 | $4.20 | $3.90 | $3.99 | 2,738,769 |
March 22 2018 | $3.69 | $3.88 | $3.65 | $3.79 | 480,080 |
March 21 2018 | $3.76 | $3.97 | $3.70 | $3.70 | 660,637 |
March 20 2018 | $3.85 | $3.88 | $3.70 | $3.79 | 561,571 |
March 19 2018 | $4.05 | $4.09 | $3.72 | $3.84 | 782,165 |
March 16 2018 | $3.90 | $4.14 | $3.84 | $4.04 | 1,759,013 |
March 15 2018 | $3.90 | $3.97 | $3.12 | $3.86 | 484,293 |
March 14 2018 | $3.75 | $3.90 | $3.65 | $3.88 | 686,922 |
March 13 2018 | $3.85 | $3.93 | $3.68 | $3.72 | 604,867 |
March 12 2018 | $3.95 | $3.96 | $3.65 | $3.86 | 1,090,971 |
March 09 2018 | $4.05 | $4.10 | $3.89 | $3.94 | 803,081 |
March 08 2018 | $4.04 | $4.22 | $3.95 | $4.05 | 1,504,046 |
March 07 2018 | $3.91 | $3.97 | $3.81 | $3.97 | 1,118,853 |
March 06 2018 | $3.89 | $4.10 | $3.81 | $3.95 | 1,637,034 |
March 05 2018 | $3.93 | $4.29 | $3.76 | $3.88 | 4,179,922 |
March 02 2018 | $3.43 | $4.22 | $3.20 | $3.89 | 5,006,819 |
March 01 2018 | $3.17 | $3.39 | $3.00 | $3.39 | 1,226,814 |
February 28 2018 | $3.31 | $3.33 | $3.05 | $3.16 | 1,198,932 |
February 27 2018 | $3.29 | $3.30 | $3.10 | $3.24 | 1,940,079 |
February 26 2018 | $3.04 | $3.20 | $3.02 | $3.10 | 2,031,341 |
February 23 2018 | $3.15 | $3.24 | $2.78 | $2.86 | 2,665,545 |
