| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $37.80 | $38.89 | $36.89 | $37.97 | 1,005,863 |
December 28 2018 | $35.76 | $37.88 | $35.31 | $37.31 | 1,250,079 |
December 27 2018 | $35.62 | $36.29 | $33.38 | $35.83 | 1,295,892 |
December 26 2018 | $32.43 | $36.52 | $32.34 | $36.47 | 1,289,346 |
December 24 2018 | $30.22 | $32.46 | $29.99 | $32.11 | 844,704 |
December 21 2018 | $31.55 | $32.55 | $30.71 | $31.52 | 1,785,358 |
December 20 2018 | $32.44 | $33.05 | $29.43 | $31.61 | 1,939,425 |
December 19 2018 | $34.19 | $35.25 | $32.05 | $32.78 | 1,548,686 |
December 18 2018 | $33.64 | $34.30 | $33.07 | $34.06 | 1,206,348 |
December 17 2018 | $34.98 | $35.14 | $32.03 | $33.47 | 1,438,216 |
December 14 2018 | $35.46 | $36.89 | $34.60 | $35.35 | 902,774 |
December 13 2018 | $37.54 | $38.18 | $35.90 | $36.07 | 1,089,075 |
December 12 2018 | $37.38 | $38.57 | $36.71 | $37.14 | 1,276,893 |
December 11 2018 | $36.00 | $38.17 | $35.50 | $36.45 | 1,726,490 |
December 10 2018 | $33.38 | $35.48 | $33.19 | $35.18 | 1,506,528 |
December 07 2018 | $35.18 | $35.96 | $32.96 | $33.49 | 1,210,236 |
December 06 2018 | $33.32 | $35.32 | $32.63 | $35.12 | 1,361,588 |
December 04 2018 | $37.95 | $38.19 | $34.00 | $35.25 | 1,688,828 |
December 03 2018 | $38.46 | $39.17 | $37.08 | $38.28 | 1,594,085 |
November 30 2018 | $36.54 | $36.97 | $35.12 | $36.82 | 1,991,766 |
November 29 2018 | $35.27 | $37.03 | $34.55 | $36.79 | 1,327,457 |
November 28 2018 | $33.22 | $35.74 | $32.60 | $35.60 | 1,334,098 |
November 27 2018 | $33.41 | $33.76 | $32.41 | $33.29 | 780,887 |
November 26 2018 | $32.72 | $34.00 | $32.13 | $33.83 | 1,076,076 |
November 23 2018 | $32.04 | $33.79 | $31.60 | $32.10 | 828,667 |
