TNA has returned -25.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $30.86 | $32.36 | $30.80 | $32.06 | 11,300,387 |
March 14 2025 | $29.79 | $31.01 | $29.39 | $30.94 | 13,626,100 |
March 13 2025 | $30.33 | $30.66 | $28.40 | $28.89 | 19,203,200 |
March 12 2025 | $31.13 | $31.45 | $29.57 | $30.24 | 21,911,800 |
March 11 2025 | $30.27 | $31.20 | $29.11 | $30.11 | 17,547,800 |
March 10 2025 | $31.39 | $32.02 | $29.18 | $30.11 | 19,120,000 |
March 07 2025 | $32.14 | $33.14 | $30.62 | $32.60 | 19,808,100 |
March 06 2025 | $32.57 | $33.70 | $31.66 | $32.30 | 19,692,400 |
March 05 2025 | $32.90 | $34.06 | $32.16 | $33.92 | 17,682,300 |
March 04 2025 | $32.69 | $34.56 | $31.35 | $32.93 | 18,017,100 |
March 03 2025 | $37.53 | $37.81 | $33.40 | $34.10 | 16,594,800 |
February 28 2025 | $35.62 | $37.16 | $35.28 | $37.14 | 12,420,500 |
February 27 2025 | $37.77 | $38.19 | $35.95 | $36.03 | 12,863,700 |
February 26 2025 | $37.97 | $39.19 | $37.34 | $37.79 | 12,206,000 |
February 25 2025 | $38.18 | $38.63 | $36.66 | $37.65 | 14,077,300 |
February 24 2025 | $39.48 | $39.48 | $37.53 | $38.09 | 12,595,600 |
February 21 2025 | $43.62 | $43.67 | $38.77 | $38.92 | 19,264,300 |
February 20 2025 | $43.70 | $43.81 | $41.99 | $42.73 | 8,807,800 |
February 19 2025 | $43.38 | $44.38 | $43.19 | $43.96 | 8,048,000 |
February 18 2025 | $43.81 | $44.70 | $43.47 | $44.44 | 6,116,546 |
February 14 2025 | $44.52 | $44.88 | $43.53 | $43.73 | 6,617,200 |
February 13 2025 | $43.27 | $43.99 | $42.54 | $43.85 | 10,003,000 |
February 12 2025 | $41.69 | $42.97 | $41.43 | $42.50 | 10,884,100 |
February 11 2025 | $43.30 | $44.11 | $43.18 | $43.70 | 6,716,700 |
February 10 2025 | $44.67 | $44.77 | $43.82 | $44.48 | 6,880,900 |
