The closing price for T-Mobile US (TMUS) in January 2024 was $158.36, on January 31, 2024. It was up 0.6% for the month. The latest price is $262.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $159.44 | $159.96 | $157.60 | $158.36 | 5,427,246 |
January 30 2024 | $159.62 | $160.86 | $158.70 | $158.82 | 6,502,749 |
January 29 2024 | $158.81 | $160.65 | $156.65 | $160.18 | 6,604,123 |
January 26 2024 | $157.07 | $162.74 | $156.75 | $159.27 | 8,882,560 |
January 25 2024 | $159.77 | $160.53 | $159.10 | $159.66 | 7,629,715 |
January 24 2024 | $160.61 | $161.72 | $158.99 | $159.11 | 5,742,998 |
January 23 2024 | $162.01 | $162.84 | $160.54 | $160.82 | 6,194,023 |
January 22 2024 | $162.35 | $162.80 | $161.33 | $161.45 | 5,253,356 |
January 19 2024 | $161.45 | $162.99 | $161.27 | $162.22 | 4,332,336 |
January 18 2024 | $159.72 | $162.43 | $159.38 | $161.95 | 4,041,074 |
January 17 2024 | $160.20 | $162.15 | $159.86 | $161.34 | 5,597,955 |
January 16 2024 | $158.94 | $160.33 | $157.25 | $160.17 | 4,839,786 |
January 12 2024 | $160.49 | $160.83 | $159.38 | $159.64 | 3,394,325 |
January 11 2024 | $160.10 | $160.22 | $158.95 | $159.28 | 3,661,975 |
January 10 2024 | $160.29 | $160.77 | $158.93 | $160.38 | 4,502,178 |
January 09 2024 | $160.14 | $160.88 | $158.82 | $160.29 | 4,102,714 |
January 08 2024 | $160.56 | $161.07 | $159.43 | $160.50 | 4,135,162 |
January 05 2024 | $159.36 | $160.53 | $158.86 | $160.46 | 4,552,918 |
January 04 2024 | $159.95 | $160.66 | $159.29 | $159.41 | 4,068,757 |
January 03 2024 | $160.10 | $161.57 | $158.99 | $159.19 | 4,608,645 |
January 02 2024 | $157.47 | $160.10 | $157.47 | $159.02 | 5,049,655 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
