The closing price for T-Mobile US (TMUS) in February 2024 was $161.03, on February 29, 2024. It was up 1.7% for the month. The latest price is $262.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $162.14 | $162.21 | $160.19 | $161.03 | 5,128,414 |
February 28 2024 | $161.28 | $161.64 | $160.25 | $160.88 | 3,353,975 |
February 27 2024 | $160.62 | $161.74 | $160.04 | $161.69 | 3,403,830 |
February 26 2024 | $160.29 | $161.45 | $160.00 | $160.99 | 3,907,626 |
February 23 2024 | $160.47 | $162.56 | $160.47 | $161.41 | 3,910,508 |
February 22 2024 | $160.46 | $161.57 | $159.89 | $160.64 | 4,394,854 |
February 21 2024 | $159.91 | $161.16 | $159.83 | $161.13 | 3,928,106 |
February 20 2024 | $158.43 | $160.45 | $158.43 | $159.16 | 4,066,747 |
February 16 2024 | $158.36 | $158.48 | $156.77 | $157.55 | 4,594,388 |
February 15 2024 | $158.84 | $159.20 | $157.99 | $158.69 | 3,363,766 |
February 14 2024 | $158.84 | $159.10 | $158.05 | $158.54 | 3,782,458 |
February 13 2024 | $159.25 | $160.01 | $157.13 | $158.60 | 4,783,663 |
February 12 2024 | $159.25 | $159.48 | $158.22 | $158.88 | 3,261,934 |
February 09 2024 | $158.60 | $159.74 | $157.42 | $159.30 | 4,475,593 |
February 08 2024 | $158.90 | $159.11 | $156.38 | $158.06 | 4,052,350 |
February 07 2024 | $158.87 | $159.41 | $157.93 | $158.90 | 3,686,809 |
February 06 2024 | $159.00 | $159.47 | $157.73 | $158.13 | 4,142,542 |
February 05 2024 | $157.30 | $159.31 | $157.06 | $159.12 | 4,311,607 |
February 02 2024 | $159.84 | $160.32 | $158.41 | $158.90 | 4,164,295 |
February 01 2024 | $158.36 | $160.10 | $157.38 | $159.60 | 5,104,044 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
