| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $246.94 | $247.82 | $217.79 | $220.73 | 79,812,325 |
November 2024 | $222.20 | $248.15 | $221.80 | $246.94 | 65,490,744 |
October 2024 | $204.56 | $233.72 | $202.04 | $222.36 | 82,950,241 |
September 2024 | $198.89 | $207.41 | $191.92 | $205.62 | 85,226,350 |
August 2024 | $180.63 | $203.88 | $180.57 | $198.01 | 86,763,953 |
July 2024 | $176.38 | $184.15 | $172.55 | $181.04 | 84,445,462 |
June 2024 | $173.31 | $181.42 | $170.01 | $174.98 | 130,494,448 |
May 2024 | $162.75 | $174.08 | $159.90 | $173.77 | 101,015,700 |
April 2024 | $161.49 | $163.44 | $157.45 | $162.43 | 92,285,303 |
March 2024 | $160.96 | $166.85 | $157.15 | $161.49 | 94,081,040 |
February 2024 | $158.89 | $163.10 | $156.91 | $161.57 | 81,817,509 |
January 2024 | $158.00 | $163.53 | $157.17 | $158.89 | 109,124,250 |
December 2023 | $148.11 | $158.85 | $148.11 | $158.00 | 88,880,462 |
November 2023 | $141.87 | $148.48 | $140.72 | $148.26 | 79,473,699 |
October 2023 | $137.29 | $141.51 | $133.26 | $141.15 | 101,896,709 |
September 2023 | $134.48 | $142.20 | $129.91 | $137.41 | 110,158,537 |
August 2023 | $135.51 | $137.26 | $129.00 | $133.69 | 87,225,769 |
July 2023 | $136.31 | $140.15 | $134.61 | $135.18 | 98,188,070 |
June 2023 | $134.77 | $136.58 | $122.57 | $136.29 | 172,997,090 |
May 2023 | $141.81 | $142.21 | $131.19 | $134.67 | 136,117,794 |
April 2023 | $142.27 | $148.81 | $140.08 | $141.19 | 99,785,958 |
March 2023 | $139.16 | $143.88 | $136.38 | $142.11 | 125,814,439 |
February 2023 | $146.34 | $149.29 | $137.61 | $139.50 | 96,988,247 |
January 2023 | $136.38 | $147.73 | $133.70 | $146.50 | 108,150,459 |
December 2022 | $149.39 | $150.47 | $135.13 | $137.37 | 105,986,409 |
