| DATE | T-Mobile US | the Nasdaq Composite |
|---|---|---|
December 29 2023 | $158.00 | $15,011.35 |
December 28 2023 | $156.64 | $15,095.14 |
December 27 2023 | $155.64 | $15,099.18 |
December 26 2023 | $154.55 | $15,074.57 |
December 22 2023 | $153.45 | $14,992.97 |
December 21 2023 | $152.68 | $14,963.87 |
December 20 2023 | $152.29 | $14,777.94 |
December 19 2023 | $153.60 | $15,003.22 |
December 18 2023 | $153.99 | $14,904.81 |
December 15 2023 | $153.88 | $14,813.92 |
December 14 2023 | $154.59 | $14,761.56 |
December 13 2023 | $157.23 | $14,733.96 |
December 12 2023 | $158.11 | $14,533.40 |
December 11 2023 | $156.54 | $14,432.49 |
December 08 2023 | $154.13 | $14,403.97 |
December 07 2023 | $154.09 | $14,339.99 |
December 06 2023 | $153.24 | $14,146.71 |
December 05 2023 | $151.76 | $14,229.91 |
December 04 2023 | $150.58 | $14,185.49 |
December 01 2023 | $150.04 | $14,305.03 |
November 30 2023 | $148.26 | $14,226.22 |
November 29 2023 | $146.74 | $14,258.49 |
November 28 2023 | $145.59 | $14,281.76 |
November 27 2023 | $146.00 | $14,241.02 |
November 24 2023 | $146.18 | $14,250.85 |
