The closing price for T-Mobile US (TMUS) on January 3, 2023 was $136.42. The latest price is $237.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $136.42 | $136.42 | $136.42 | $136.42 | — |
January 03 2023 20:30 | $136.34 | $136.79 | $136.24 | $136.42 | 1,467,450 |
January 03 2023 19:30 | $135.35 | $136.33 | $135.16 | $136.33 | 714,644 |
January 03 2023 18:30 | $135.27 | $135.73 | $135.02 | $135.34 | 517,419 |
January 03 2023 17:30 | $135.04 | $135.43 | $134.84 | $135.27 | 513,920 |
January 03 2023 16:30 | $134.35 | $135.14 | $133.70 | $135.04 | 547,522 |
January 03 2023 15:30 | $134.77 | $135.34 | $134.28 | $134.38 | 771,802 |
January 03 2023 14:30 | $136.38 | $137.45 | $133.90 | $134.78 | 1,676,743 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
