The closing price for Thermo Fisher Scientific (TMO) in November 2021 was $627.79, on November 30, 2021. It was up 0.1% for the month. The latest price is $512.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $636.33 | $644.06 | $626.06 | $627.79 | 2,562,961 |
November 29 2021 | $634.90 | $649.43 | $633.19 | $643.60 | 1,869,937 |
November 26 2021 | $647.51 | $661.34 | $631.82 | $633.65 | 1,677,730 |
November 24 2021 | $628.20 | $628.63 | $618.93 | $627.96 | 1,283,242 |
November 23 2021 | $624.19 | $629.03 | $617.35 | $627.72 | 1,022,487 |
November 22 2021 | $634.90 | $635.69 | $625.97 | $628.91 | 1,318,905 |
November 19 2021 | $633.09 | $639.87 | $630.82 | $630.98 | 1,225,539 |
November 18 2021 | $633.34 | $635.14 | $626.15 | $632.55 | 968,754 |
November 17 2021 | $638.20 | $641.84 | $628.30 | $632.22 | 1,390,362 |
November 16 2021 | $625.36 | $646.38 | $625.36 | $636.37 | 1,346,930 |
November 15 2021 | $631.52 | $634.17 | $626.97 | $627.32 | 826,113 |
November 12 2021 | $627.87 | $634.61 | $624.83 | $630.19 | 888,121 |
November 11 2021 | $622.97 | $627.19 | $620.49 | $626.45 | 687,620 |
November 10 2021 | $610.78 | $623.90 | $610.78 | $621.87 | 1,119,074 |
November 09 2021 | $618.78 | $619.64 | $610.11 | $613.65 | 927,097 |
November 08 2021 | $616.54 | $621.31 | $610.52 | $619.49 | 1,170,933 |
November 05 2021 | $609.29 | $616.84 | $594.67 | $611.89 | 2,693,353 |
November 04 2021 | $637.58 | $638.39 | $625.52 | $634.66 | 1,396,076 |
November 03 2021 | $631.43 | $637.46 | $623.38 | $637.25 | 1,216,650 |
November 02 2021 | $632.78 | $638.23 | $627.75 | $631.13 | 1,376,593 |
November 01 2021 | $627.31 | $633.63 | $622.84 | $630.04 | 1,582,589 |
Daily pricing data for Thermo Fisher Scientific dates back to 11/5/1984, and may be incomplete.
