| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $528.31 | $542.00 | $517.15 | $530.26 | 24,460,770 |
November 2024 | $549.59 | $569.78 | $492.93 | $529.24 | 39,823,903 |
October 2024 | $619.54 | $619.54 | $544.09 | $545.91 | 30,078,414 |
September 2024 | $610.63 | $627.02 | $595.56 | $618.11 | 26,051,050 |
August 2024 | $615.55 | $621.44 | $584.87 | $614.22 | 24,626,568 |
July 2024 | $552.69 | $619.78 | $527.64 | $612.50 | 36,260,429 |
June 2024 | $568.22 | $584.74 | $544.88 | $552.24 | 33,522,295 |
May 2024 | $568.69 | $600.76 | $549.20 | $566.81 | 29,911,323 |
April 2024 | $579.85 | $588.72 | $528.55 | $567.55 | 30,256,709 |
March 2024 | $563.03 | $602.18 | $561.47 | $580.01 | 28,755,606 |
February 2024 | $540.67 | $573.44 | $532.79 | $568.63 | 25,121,177 |
January 2024 | $528.12 | $568.45 | $525.89 | $537.52 | 44,861,712 |
December 2023 | $489.22 | $534.55 | $485.41 | $529.35 | 33,402,543 |
November 2023 | $443.62 | $495.82 | $432.53 | $494.08 | 37,246,909 |
October 2023 | $501.38 | $505.27 | $414.19 | $443.26 | 45,826,183 |
September 2023 | $561.16 | $563.56 | $493.24 | $504.46 | 31,690,582 |
August 2023 | $544.31 | $561.40 | $524.21 | $554.83 | 24,805,860 |
July 2023 | $517.23 | $577.73 | $506.95 | $546.43 | 35,158,964 |
June 2023 | $510.70 | $539.87 | $501.26 | $519.63 | 36,857,991 |
May 2023 | $553.36 | $555.56 | $496.14 | $506.05 | 35,305,746 |
April 2023 | $566.82 | $590.36 | $514.77 | $552.27 | 26,570,204 |
March 2023 | $536.44 | $573.95 | $529.06 | $573.64 | 27,145,720 |
February 2023 | $582.94 | $594.33 | $535.99 | $538.85 | 23,800,807 |
January 2023 | $550.32 | $606.57 | $519.97 | $567.26 | 37,400,225 |
December 2022 | $564.30 | $581.26 | $517.21 | $547.73 | 26,882,264 |
