On December 31, 1997, Thermo Fisher Scientific (TMO) had a market capitalization of $5.4B, based on 177.03M shares at a price of $30.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $30.33 | 480,700 | 177,027,000 | $5,368,520,802.00 |
December 30 1997 | $30.33 | 684,100 | 177,027,000 | $5,368,520,802.00 |
December 29 1997 | $29.98 | 579,000 | 177,027,000 | $5,307,517,297.80 |
December 26 1997 | $29.38 | 177,800 | 177,027,000 | $5,200,752,314.10 |
December 24 1997 | $28.86 | 155,900 | 177,027,000 | $5,109,247,057.80 |
December 23 1997 | $28.90 | 747,500 | 177,027,000 | $5,116,859,218.80 |
December 22 1997 | $28.39 | 486,900 | 177,027,000 | $5,025,353,962.50 |
December 19 1997 | $27.78 | 1,068,200 | 177,027,000 | $4,918,588,978.80 |
December 18 1997 | $27.57 | 735,800 | 177,027,000 | $4,880,475,065.70 |
December 17 1997 | $26.62 | 433,000 | 177,027,000 | $4,712,706,577.80 |
December 16 1997 | $26.62 | 452,000 | 177,027,000 | $4,712,706,577.80 |
December 15 1997 | $26.02 | 362,700 | 177,027,000 | $4,605,941,594.10 |
December 12 1997 | $25.54 | 212,500 | 177,027,000 | $4,522,066,201.50 |
December 11 1997 | $25.24 | 404,100 | 177,027,000 | $4,468,674,858.30 |
December 10 1997 | $25.67 | 350,600 | 177,027,000 | $4,544,938,089.90 |
December 09 1997 | $25.76 | 317,400 | 177,027,000 | $4,560,180,114.60 |
December 08 1997 | $26.41 | 274,800 | 177,027,000 | $4,674,574,962.00 |
December 05 1997 | $25.85 | 431,000 | 177,027,000 | $4,575,439,842.00 |
December 04 1997 | $25.11 | 377,000 | 177,027,000 | $4,445,802,969.90 |
December 03 1997 | $25.72 | 370,300 | 177,027,000 | $4,552,567,953.60 |
December 02 1997 | $26.41 | 276,600 | 177,027,000 | $4,674,574,962.00 |
December 01 1997 | $25.93 | 223,900 | 177,027,000 | $4,590,699,569.40 |
November 28 1997 | $25.37 | 96,300 | 177,027,000 | $4,491,564,449.40 |
November 26 1997 | $25.67 | 187,200 | 177,027,000 | $4,544,938,089.90 |
November 25 1997 | $25.54 | 224,500 | 177,027,000 | $4,522,066,201.50 |
