Toyota Motor Corporation ADR (TM) has a market capitalization of $247B, based on 1.34B shares at a price of $184.11 (down 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $183.98 | 2,233,155 | 1,341,331,504 | $246,778,170,105.92 |
January 2025 | $188.93 | 8,167,900 | 1,341,331,504 | $253,417,761,050.72 |
December 2024 | $194.61 | 9,081,500 | 13,294,299,200 | $2,587,203,567,312.00 |
November 2024 | $170.63 | 7,234,700 | 13,294,299,200 | $2,268,406,272,496.00 |
October 2024 | $173.02 | 8,592,000 | 13,294,299,200 | $2,300,179,647,584.00 |
September 2024 | $178.57 | 7,558,300 | 13,294,299,200 | $2,373,963,008,144.00 |
August 2024 | $187.10 | 9,049,600 | 13,294,299,200 | $2,487,362,050,890.08 |
July 2024 | $190.80 | 5,446,000 | 13,294,299,200 | $2,536,505,757,312.80 |
June 2024 | $202.05 | 6,549,900 | 13,469,159,200 | $2,721,498,839,912.72 |
May 2024 | $214.42 | 5,826,500 | 13,469,159,200 | $2,887,999,198,279.44 |
April 2024 | $224.08 | 6,189,200 | 13,469,159,200 | $3,018,118,010,731.04 |
March 2024 | $248.10 | 5,395,200 | 13,478,667,900 | $3,344,052,114,522.84 |
February 2024 | $234.45 | 7,264,100 | 13,478,667,900 | $3,160,132,995,293.76 |
January 2024 | $194.64 | 5,998,800 | 13,478,667,900 | $2,623,482,528,588.84 |
December 2023 | $178.73 | 6,108,200 | 13,494,135,000 | $2,411,848,580,368.50 |
November 2023 | $184.97 | 6,650,800 | 13,494,135,000 | $2,496,023,645,085.00 |
October 2023 | $170.74 | 6,750,300 | 13,494,135,000 | $2,304,000,754,621.50 |
September 2023 | $175.20 | 6,379,000 | 1,352,258,900 | $236,909,133,211.39 |
August 2023 | $165.93 | 6,150,100 | 1,352,258,900 | $224,375,180,693.18 |
July 2023 | $162.18 | 5,055,700 | 1,352,258,900 | $219,304,480,269.96 |
June 2023 | $154.96 | 8,887,400 | 1,355,566,300 | $210,053,538,252.69 |
May 2023 | $131.22 | 5,211,400 | 1,355,566,300 | $177,882,425,481.31 |
April 2023 | $132.38 | 5,330,900 | 1,355,566,300 | $179,450,409,020.52 |
March 2023 | $136.58 | 4,776,000 | 1,358,102,100 | $185,494,066,554.93 |
February 2023 | $128.68 | 4,444,100 | 1,358,102,100 | $174,760,442,417.79 |
