TLT has returned 135% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $91.41 | $92.79 | $89.73 | $90.40 | 310,153,517 |
February 2025 | $88.30 | $92.18 | $86.59 | $92.14 | 705,212,350 |
January 2025 | $87.21 | $88.11 | $84.32 | $87.17 | 675,337,808 |
December 2024 | $92.29 | $93.85 | $86.40 | $86.75 | 782,416,120 |
November 2024 | $90.97 | $92.67 | $88.18 | $92.66 | 947,987,026 |
October 2024 | $97.09 | $97.61 | $89.41 | $90.85 | 897,059,237 |
September 2024 | $95.57 | $99.56 | $95.43 | $96.10 | 748,170,955 |
August 2024 | $92.90 | $97.58 | $92.60 | $94.22 | 872,034,624 |
July 2024 | $88.00 | $92.30 | $87.41 | $92.27 | 763,241,389 |
June 2024 | $87.93 | $92.00 | $87.90 | $89.04 | 649,334,204 |
May 2024 | $85.66 | $89.35 | $85.10 | $87.45 | 796,614,010 |
April 2024 | $89.88 | $89.89 | $84.15 | $84.99 | 996,460,350 |
March 2024 | $89.72 | $92.56 | $88.61 | $90.85 | 698,680,638 |
February 2024 | $93.25 | $94.44 | $88.07 | $90.15 | 846,258,767 |
January 2024 | $93.72 | $94.31 | $88.83 | $92.22 | 1,057,336,219 |
December 2023 | $86.84 | $95.95 | $86.67 | $94.34 | 972,788,522 |
November 2023 | $79.67 | $87.88 | $79.65 | $86.80 | 1,046,102,936 |
October 2023 | $82.97 | $83.59 | $77.87 | $78.97 | 1,161,898,386 |
September 2023 | $90.22 | $90.24 | $82.03 | $83.53 | 636,434,563 |
August 2023 | $92.81 | $92.88 | $86.60 | $90.74 | 665,422,700 |
July 2023 | $96.30 | $96.69 | $92.56 | $93.69 | 536,582,513 |
June 2023 | $96.45 | $97.08 | $94.12 | $96.13 | 468,074,136 |
May 2023 | $98.05 | $99.29 | $93.14 | $95.93 | 494,452,000 |
April 2023 | $98.37 | $101.15 | $96.13 | $98.91 | 360,318,633 |
March 2023 | $93.43 | $101.10 | $91.63 | $98.57 | 630,650,580 |
