The closing price for TLT in March 2024 was $90.85, on March 28, 2024. It was up 1.3% for the month. The latest price is $91.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $90.73 | $91.24 | $90.56 | $90.85 | 34,540,434 |
March 27 2024 | $90.25 | $90.93 | $90.20 | $90.93 | 50,157,820 |
March 26 2024 | $89.79 | $90.13 | $89.57 | $90.04 | 34,423,000 |
March 25 2024 | $89.98 | $90.02 | $89.58 | $89.79 | 24,011,760 |
March 22 2024 | $90.44 | $90.46 | $90.05 | $90.24 | 30,262,279 |
March 21 2024 | $89.56 | $89.71 | $89.03 | $89.38 | 34,276,641 |
March 20 2024 | $89.39 | $90.05 | $88.61 | $89.19 | 43,460,078 |
March 19 2024 | $89.15 | $89.56 | $89.00 | $89.22 | 26,953,131 |
March 18 2024 | $89.04 | $89.29 | $88.82 | $88.97 | 29,519,539 |
March 15 2024 | $89.35 | $89.48 | $89.09 | $89.24 | 34,997,711 |
March 14 2024 | $90.00 | $90.02 | $89.16 | $89.27 | 58,365,559 |
March 13 2024 | $90.74 | $90.97 | $90.46 | $90.66 | 38,270,059 |
March 12 2024 | $91.25 | $91.42 | $90.92 | $91.10 | 29,566,000 |
March 11 2024 | $92.14 | $92.19 | $91.57 | $91.87 | 17,787,920 |
March 08 2024 | $91.98 | $92.22 | $91.68 | $91.92 | 25,023,230 |
March 07 2024 | $92.52 | $92.56 | $91.68 | $92.08 | 39,075,047 |
March 06 2024 | $91.69 | $92.34 | $91.61 | $92.17 | 40,571,578 |
March 05 2024 | $91.44 | $91.87 | $91.18 | $91.63 | 37,721,848 |
March 04 2024 | $89.97 | $90.41 | $89.95 | $90.34 | 23,864,211 |
March 01 2024 | $89.72 | $90.75 | $89.31 | $90.71 | 45,832,793 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
