The closing price for TLT last year was $86.75, on December 31. It was down 7.4% for the year. The latest price is $91.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $87.54 | $87.69 | $86.68 | $86.75 | 31,917,311 |
December 30 2024 | $87.24 | $87.45 | $87.08 | $87.21 | 48,519,633 |
December 27 2024 | $86.90 | $87.19 | $86.48 | $86.52 | 27,262,320 |
December 26 2024 | $86.63 | $87.37 | $86.62 | $87.23 | 19,996,221 |
December 24 2024 | $86.46 | $87.30 | $86.40 | $87.28 | 22,377,631 |
December 23 2024 | $87.57 | $87.64 | $86.86 | $86.92 | 32,764,561 |
December 20 2024 | $87.94 | $88.32 | $87.70 | $87.72 | 45,542,406 |
December 19 2024 | $87.48 | $87.79 | $86.92 | $87.22 | 99,083,312 |
December 18 2024 | $89.37 | $89.77 | $88.54 | $88.56 | 61,328,422 |
December 17 2024 | $89.57 | $90.03 | $89.50 | $89.69 | 23,839,891 |
December 16 2024 | $89.60 | $89.66 | $89.10 | $89.47 | 23,482,270 |
December 13 2024 | $89.84 | $89.89 | $89.13 | $89.20 | 39,485,961 |
December 12 2024 | $90.68 | $90.78 | $90.04 | $90.12 | 45,368,391 |
December 11 2024 | $92.09 | $92.31 | $91.14 | $91.23 | 38,748,398 |
December 10 2024 | $92.04 | $92.32 | $91.93 | $92.10 | 28,706,471 |
December 09 2024 | $93.00 | $93.05 | $92.48 | $92.54 | 30,509,580 |
December 06 2024 | $93.72 | $93.85 | $93.03 | $93.40 | 31,761,529 |
December 05 2024 | $92.73 | $93.40 | $92.67 | $93.26 | 23,695,820 |
December 04 2024 | $91.64 | $93.20 | $91.57 | $93.07 | 35,851,070 |
December 03 2024 | $92.94 | $93.04 | $92.01 | $92.08 | 32,768,891 |
December 02 2024 | $92.29 | $93.16 | $92.02 | $92.88 | 39,406,031 |
November 29 2024 | $92.47 | $92.67 | $92.14 | $92.66 | 31,905,740 |
November 27 2024 | $91.74 | $92.08 | $91.38 | $91.71 | 39,442,168 |
November 26 2024 | $90.87 | $91.15 | $90.53 | $91.08 | 31,122,250 |
November 25 2024 | $90.91 | $91.49 | $90.70 | $91.44 | 56,858,039 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
