The closing price for TLT in 2023 was $94.34, on December 29, 2023. It was up 0.1% for the year. The latest price is $91.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $94.58 | $95.23 | $94.26 | $94.34 | 41,616,191 |
December 28 2023 | $95.50 | $95.95 | $94.99 | $95.20 | 36,212,992 |
December 27 2023 | $95.20 | $95.92 | $94.93 | $95.90 | 45,082,809 |
December 26 2023 | $94.02 | $94.33 | $93.96 | $94.23 | 24,019,750 |
December 22 2023 | $94.82 | $94.82 | $93.73 | $93.95 | 29,244,250 |
December 21 2023 | $95.16 | $95.26 | $94.22 | $94.39 | 65,231,180 |
December 20 2023 | $94.56 | $95.11 | $94.05 | $94.99 | 51,229,379 |
December 19 2023 | $94.32 | $94.70 | $94.13 | $94.35 | 30,018,420 |
December 18 2023 | $93.98 | $93.98 | $93.52 | $93.85 | 34,746,020 |
December 15 2023 | $94.16 | $94.79 | $94.05 | $94.60 | 59,941,262 |
December 14 2023 | $93.18 | $94.49 | $92.95 | $94.49 | 87,798,594 |
December 13 2023 | $90.51 | $92.23 | $90.37 | $92.10 | 70,828,492 |
December 12 2023 | $89.54 | $90.06 | $89.30 | $89.99 | 36,996,910 |
December 11 2023 | $89.41 | $89.82 | $88.95 | $89.72 | 33,909,727 |
December 08 2023 | $89.80 | $90.08 | $89.31 | $89.91 | 44,809,246 |
December 07 2023 | $90.52 | $91.38 | $90.41 | $90.65 | 47,970,168 |
December 06 2023 | $90.42 | $91.35 | $90.22 | $91.18 | 61,606,078 |
December 05 2023 | $89.05 | $89.99 | $88.98 | $89.98 | 73,588,578 |
December 04 2023 | $87.96 | $88.28 | $87.58 | $88.08 | 33,766,246 |
December 01 2023 | $86.84 | $88.50 | $86.67 | $88.44 | 64,172,230 |
November 30 2023 | $87.19 | $87.49 | $86.42 | $86.80 | 60,520,871 |
November 29 2023 | $87.32 | $87.88 | $87.01 | $87.82 | 61,647,848 |
November 28 2023 | $86.19 | $86.77 | $86.07 | $86.73 | 44,989,273 |
November 27 2023 | $85.61 | $86.59 | $85.52 | $86.56 | 39,804,434 |
November 24 2023 | $85.42 | $85.57 | $85.12 | $85.13 | 20,199,631 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
