TLT has returned 3.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $90.97 | $91.49 | $90.14 | $90.40 | 40,332,797 |
March 10 2025 | $91.10 | $91.63 | $90.91 | $91.05 | 40,259,277 |
March 07 2025 | $91.14 | $91.16 | $89.99 | $90.11 | 36,891,900 |
March 06 2025 | $90.48 | $90.80 | $89.73 | $90.40 | 42,827,473 |
March 05 2025 | $91.56 | $91.80 | $90.61 | $90.70 | 50,215,941 |
March 04 2025 | $92.44 | $92.79 | $91.27 | $91.43 | 56,721,961 |
March 03 2025 | $91.41 | $92.71 | $91.37 | $92.57 | 42,904,168 |
February 28 2025 | $91.56 | $92.18 | $91.18 | $92.14 | 49,388,602 |
February 27 2025 | $91.02 | $91.50 | $90.85 | $91.02 | 53,373,566 |
February 26 2025 | $91.13 | $91.77 | $90.91 | $91.67 | 32,220,189 |
February 25 2025 | $90.68 | $91.21 | $90.52 | $91.13 | 50,125,047 |
February 24 2025 | $89.05 | $89.78 | $88.98 | $89.59 | 26,217,990 |
February 21 2025 | $88.59 | $89.65 | $88.54 | $89.33 | 46,912,352 |
February 20 2025 | $88.17 | $88.48 | $88.17 | $88.26 | 27,913,439 |
February 19 2025 | $87.67 | $88.17 | $87.61 | $87.93 | 20,584,301 |
February 18 2025 | $88.26 | $88.56 | $87.76 | $87.82 | 29,429,170 |
February 14 2025 | $89.10 | $89.40 | $88.84 | $88.87 | 27,460,740 |
February 13 2025 | $87.81 | $88.61 | $87.79 | $88.40 | 42,718,102 |
February 12 2025 | $87.02 | $87.33 | $86.59 | $86.96 | 48,536,207 |
February 11 2025 | $88.25 | $88.40 | $88.10 | $88.15 | 21,513,020 |
February 10 2025 | $88.98 | $89.25 | $88.57 | $88.72 | 22,736,061 |
February 07 2025 | $88.96 | $89.17 | $88.66 | $88.99 | 31,171,250 |
February 06 2025 | $89.58 | $89.87 | $89.26 | $89.57 | 22,509,939 |
February 05 2025 | $89.17 | $89.89 | $89.11 | $89.61 | 48,331,180 |
February 04 2025 | $87.28 | $88.17 | $87.21 | $88.15 | 33,413,961 |
