TLT returned 9.5% in 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $42.60 | $42.78 | $42.30 | $42.42 | 109,400 |
December 30 2002 | $42.36 | $42.52 | $42.23 | $42.52 | 274,900 |
December 27 2002 | $42.20 | $42.42 | $42.07 | $42.42 | 140,200 |
December 26 2002 | $41.89 | $41.96 | $41.81 | $41.96 | 13,500 |
December 24 2002 | $41.93 | $41.97 | $41.86 | $41.88 | 46,600 |
December 23 2002 | $41.63 | $41.65 | $41.10 | $41.65 | 74,200 |
December 20 2002 | $41.57 | $41.72 | $41.53 | $41.64 | 41,900 |
December 19 2002 | $41.36 | $41.69 | $41.29 | $41.61 | 134,400 |
December 18 2002 | $41.21 | $41.31 | $41.10 | $41.24 | 191,000 |
December 17 2002 | $41.12 | $41.15 | $40.83 | $40.92 | 290,600 |
December 16 2002 | $41.41 | $41.41 | $40.90 | $40.92 | 115,700 |
December 13 2002 | $41.52 | $41.53 | $41.23 | $41.23 | 425,800 |
December 12 2002 | $41.49 | $41.74 | $41.49 | $41.64 | 135,800 |
December 11 2002 | $41.53 | $41.77 | $41.44 | $41.68 | 163,800 |
December 10 2002 | $41.27 | $41.42 | $41.22 | $41.40 | 151,600 |
December 09 2002 | $41.08 | $41.39 | $41.06 | $41.29 | 400,300 |
December 06 2002 | $41.46 | $41.50 | $40.87 | $41.06 | 440,500 |
December 05 2002 | $40.64 | $41.11 | $40.63 | $40.99 | 206,400 |
December 04 2002 | $40.93 | $40.98 | $40.77 | $40.89 | 129,000 |
December 03 2002 | $40.84 | $40.84 | $40.56 | $40.68 | 113,800 |
December 02 2002 | $40.20 | $40.70 | $40.10 | $40.62 | 284,900 |
November 29 2002 | $40.40 | $40.62 | $40.39 | $40.58 | 31,700 |
November 27 2002 | $40.91 | $40.95 | $40.30 | $40.32 | 325,600 |
November 26 2002 | $40.89 | $41.28 | $40.87 | $41.25 | 377,800 |
November 25 2002 | $40.79 | $40.97 | $40.70 | $40.74 | 288,200 |
