The closing price for TLT on Friday was $90.11. It was down 1.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $90.11 | $90.11 | $90.11 | $90.11 | — |
March 07 2025 20:30 | $90.07 | $90.13 | $90.00 | $90.13 | 3,732,204 |
March 07 2025 19:30 | $90.10 | $90.14 | $90.01 | $90.07 | 3,895,209 |
March 07 2025 18:30 | $90.29 | $90.34 | $89.99 | $90.10 | 3,646,524 |
March 07 2025 17:30 | $90.87 | $90.87 | $90.21 | $90.28 | 4,262,989 |
March 07 2025 16:30 | $90.86 | $91.16 | $90.80 | $90.88 | 3,157,328 |
March 07 2025 15:30 | $90.69 | $91.07 | $90.55 | $90.87 | 6,583,375 |
March 07 2025 14:30 | $91.14 | $91.16 | $90.64 | $90.68 | 8,848,936 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
