TLT returned -20.1% between January 1, 2009 and June 30, 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $60.23 | $60.82 | $59.99 | $60.47 | 3,743,764 |
June 29 2009 | $60.79 | $60.99 | $60.48 | $60.58 | 4,334,831 |
June 26 2009 | $60.51 | $60.69 | $60.24 | $60.49 | 4,050,306 |
June 25 2009 | $59.61 | $60.43 | $59.26 | $60.39 | 7,140,032 |
June 24 2009 | $59.89 | $60.15 | $59.25 | $59.30 | 6,556,727 |
June 23 2009 | $59.32 | $59.99 | $59.20 | $59.90 | 5,359,875 |
June 22 2009 | $59.11 | $59.41 | $58.87 | $59.20 | 3,952,348 |
June 19 2009 | $57.76 | $58.64 | $57.69 | $58.63 | 4,750,877 |
June 18 2009 | $58.35 | $58.56 | $57.62 | $57.84 | 6,794,601 |
June 17 2009 | $59.12 | $59.68 | $58.73 | $58.73 | 7,197,109 |
June 16 2009 | $58.17 | $59.11 | $58.06 | $59.06 | 5,376,949 |
June 15 2009 | $57.90 | $58.29 | $57.86 | $58.05 | 4,518,630 |
June 12 2009 | $57.18 | $57.97 | $57.18 | $57.53 | 6,607,128 |
June 11 2009 | $56.12 | $57.25 | $56.08 | $57.02 | 10,693,780 |
June 10 2009 | $56.83 | $57.19 | $55.99 | $56.39 | 12,143,040 |
June 09 2009 | $57.67 | $57.75 | $57.07 | $57.30 | 6,046,596 |
June 08 2009 | $57.81 | $58.02 | $57.22 | $57.30 | 4,084,816 |
June 05 2009 | $57.49 | $58.13 | $57.26 | $57.45 | 8,441,002 |
June 04 2009 | $58.47 | $58.65 | $57.71 | $57.89 | 5,438,563 |
June 03 2009 | $58.81 | $59.22 | $58.40 | $59.11 | 6,727,244 |
June 02 2009 | $58.58 | $58.68 | $58.05 | $58.56 | 5,064,098 |
June 01 2009 | $59.05 | $59.07 | $57.92 | $58.25 | 6,986,934 |
May 29 2009 | $58.45 | $60.06 | $58.41 | $60.02 | 4,746,612 |
May 28 2009 | $58.49 | $58.63 | $57.51 | $58.51 | 9,826,336 |
May 27 2009 | $58.79 | $59.01 | $57.61 | $57.68 | 7,490,809 |
