TLT returned 3.6% between January 1, 2008 and March 31, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $58.42 | $58.55 | $58.15 | $58.28 | 2,546,257 |
March 28 2008 | $57.80 | $58.08 | $57.59 | $58.08 | 1,745,495 |
March 27 2008 | $57.52 | $57.96 | $57.46 | $57.52 | 2,405,670 |
March 26 2008 | $58.22 | $58.47 | $57.88 | $57.93 | 1,651,943 |
March 25 2008 | $57.97 | $58.24 | $57.91 | $58.17 | 2,038,110 |
March 24 2008 | $58.64 | $58.64 | $57.87 | $57.93 | 5,596,167 |
March 20 2008 | $58.96 | $59.42 | $58.88 | $59.07 | 3,905,865 |
March 19 2008 | $57.82 | $59.24 | $57.82 | $58.92 | 5,206,395 |
March 18 2008 | $57.93 | $58.45 | $57.71 | $57.96 | 4,022,366 |
March 17 2008 | $58.10 | $58.54 | $57.93 | $58.19 | 3,329,222 |
March 14 2008 | $57.51 | $58.24 | $57.51 | $57.74 | 6,174,779 |
March 13 2008 | $57.76 | $57.86 | $56.69 | $57.04 | 5,763,422 |
March 12 2008 | $56.61 | $57.55 | $56.51 | $57.49 | 4,752,872 |
March 11 2008 | $56.53 | $56.55 | $56.05 | $56.40 | 3,309,108 |
March 10 2008 | $56.35 | $57.21 | $56.29 | $56.89 | 3,578,955 |
March 07 2008 | $56.70 | $56.74 | $55.76 | $56.06 | 3,601,277 |
March 06 2008 | $55.81 | $56.19 | $55.72 | $55.99 | 1,342,582 |
March 05 2008 | $56.56 | $56.56 | $55.62 | $55.69 | 3,871,152 |
March 04 2008 | $57.10 | $57.21 | $56.24 | $56.36 | 3,401,008 |
March 03 2008 | $56.94 | $57.26 | $56.68 | $56.92 | 2,036,838 |
February 29 2008 | $56.71 | $57.20 | $56.63 | $57.06 | 3,821,918 |
February 28 2008 | $55.92 | $56.22 | $55.83 | $56.20 | 3,410,871 |
February 27 2008 | $55.37 | $55.45 | $54.87 | $55.22 | 2,494,323 |
February 26 2008 | $55.08 | $55.31 | $54.94 | $55.17 | 2,618,900 |
February 25 2008 | $55.68 | $55.80 | $54.90 | $55.16 | 3,460,845 |
