Sorry, available market cap data for Tiziana Life Sciences (TLSA) starts on October 1. Tiziana Life Sciences (TLSA) has a market capitalization of $71.1M, based on 103.82M shares at a price of $0.69 (down 0.7% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$0.70	$0.71	$0.69	$0.70	44,331
October 28 2022	$0.72	$0.72	$0.63	$0.70	97,373
October 27 2022	$0.72	$0.72	$0.70	$0.71	41,409
October 26 2022	$0.74	$0.74	$0.70	$0.72	21,087
October 25 2022	$0.74	$0.74	$0.70	$0.73	30,651
October 24 2022	$0.73	$0.73	$0.68	$0.72	34,337
October 21 2022	$0.74	$0.74	$0.68	$0.72	82,577
October 20 2022	$0.75	$0.75	$0.67	$0.73	51,483
October 19 2022	$0.70	$0.75	$0.67	$0.73	61,419
October 18 2022	$0.70	$0.75	$0.67	$0.72	73,419
October 17 2022	$0.71	$0.73	$0.69	$0.71	49,447
October 14 2022	$0.73	$0.74	$0.71	$0.74	21,275
October 13 2022	$0.76	$0.78	$0.72	$0.75	22,297
October 12 2022	$0.74	$0.78	$0.71	$0.73	39,286
October 11 2022	$0.73	$0.76	$0.72	$0.74	12,683
October 10 2022	$0.71	$0.78	$0.71	$0.76	37,001
October 07 2022	$0.76	$0.78	$0.71	$0.78	24,017
October 06 2022	$0.78	$0.78	$0.73	$0.76	16,497
October 05 2022	$0.78	$0.78	$0.73	$0.75	13,824
October 04 2022	$0.75	$0.79	$0.75	$0.78	9,942
October 03 2022	$0.74	$0.78	$0.74	$0.74	40,218