| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.07 | $1.13 | $0.73 | $0.79 | 2,780,748 |
March 2025 | $1.29 | $1.91 | $0.92 | $1.08 | 20,741,896 |
February 2025 | $0.66 | $1.33 | $0.63 | $1.29 | 15,161,945 |
January 2025 | $0.69 | $0.95 | $0.64 | $0.69 | 23,942,066 |
December 2024 | $0.94 | $1.08 | $0.63 | $0.70 | 9,243,383 |
November 2024 | $0.95 | $1.27 | $0.87 | $0.95 | 4,558,277 |
October 2024 | $1.04 | $1.26 | $0.83 | $0.98 | 6,712,689 |
September 2024 | $0.98 | $1.17 | $0.77 | $0.96 | 3,644,142 |
August 2024 | $1.06 | $1.74 | $0.87 | $1.00 | 8,722,071 |
July 2024 | $0.95 | $1.10 | $0.80 | $1.07 | 3,856,619 |
June 2024 | $1.04 | $1.05 | $0.67 | $0.92 | 5,541,114 |
May 2024 | $0.67 | $1.04 | $0.54 | $1.00 | 3,119,706 |
April 2024 | $0.44 | $0.89 | $0.41 | $0.66 | 8,011,783 |
March 2024 | $0.47 | $0.54 | $0.41 | $0.45 | 2,370,936 |
February 2024 | $0.54 | $0.54 | $0.47 | $0.48 | 762,403 |
January 2024 | $0.55 | $0.63 | $0.51 | $0.53 | 1,122,345 |
December 2023 | $0.56 | $0.65 | $0.54 | $0.56 | 820,330 |
November 2023 | $0.62 | $0.69 | $0.51 | $0.59 | 1,354,811 |
October 2023 | $0.64 | $0.94 | $0.61 | $0.65 | 3,995,550 |
September 2023 | $0.74 | $0.82 | $0.64 | $0.66 | 1,506,254 |
August 2023 | $0.64 | $0.96 | $0.60 | $0.73 | 36,726,826 |
July 2023 | $0.68 | $0.72 | $0.64 | $0.65 | 857,391 |
June 2023 | $0.86 | $1.27 | $0.65 | $0.68 | 5,800,992 |
May 2023 | $0.76 | $0.87 | $0.70 | $0.85 | 1,246,321 |
April 2023 | $1.06 | $1.39 | $0.68 | $0.79 | 5,538,013 |
