| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $121.89 | $121.89 | $120.35 | $120.81 | 3,600,133 |
December 30 2024 | $122.21 | $122.64 | $120.61 | $121.09 | 3,976,896 |
December 27 2024 | $123.92 | $124.76 | $123.69 | $123.94 | 3,471,576 |
December 26 2024 | $123.45 | $125.23 | $123.40 | $125.01 | 2,893,004 |
December 24 2024 | $121.99 | $123.49 | $121.76 | $123.49 | 1,476,071 |
December 23 2024 | $121.54 | $122.13 | $120.30 | $121.77 | 5,436,903 |
December 20 2024 | $121.10 | $123.54 | $121.00 | $122.00 | 11,714,070 |
December 19 2024 | $122.41 | $123.28 | $121.01 | $121.20 | 7,979,777 |
December 18 2024 | $123.27 | $124.32 | $121.16 | $121.24 | 5,808,721 |
December 17 2024 | $124.23 | $124.98 | $122.90 | $123.06 | 6,813,118 |
December 16 2024 | $125.21 | $125.41 | $123.37 | $123.72 | 6,990,492 |
December 13 2024 | $126.43 | $126.85 | $124.83 | $124.85 | 4,595,839 |
December 12 2024 | $126.94 | $127.05 | $125.85 | $126.42 | 4,727,931 |
December 11 2024 | $127.31 | $127.91 | $126.57 | $126.81 | 5,440,777 |
December 10 2024 | $126.16 | $127.40 | $124.94 | $127.20 | 6,185,998 |
December 09 2024 | $126.40 | $126.73 | $125.52 | $125.90 | 6,245,815 |
December 06 2024 | $126.44 | $127.14 | $125.68 | $126.09 | 4,064,762 |
December 05 2024 | $125.57 | $126.81 | $125.25 | $125.92 | 4,768,001 |
December 04 2024 | $124.76 | $125.74 | $124.15 | $125.50 | 4,785,875 |
December 03 2024 | $126.59 | $126.80 | $124.25 | $124.75 | 3,916,013 |
December 02 2024 | $126.39 | $127.62 | $126.07 | $126.19 | 4,819,030 |
November 29 2024 | $126.14 | $126.56 | $125.69 | $125.69 | 2,846,727 |
November 27 2024 | $126.30 | $128.00 | $126.17 | $126.36 | 4,491,371 |
November 26 2024 | $125.04 | $126.44 | $124.43 | $126.20 | 4,724,975 |
November 25 2024 | $121.94 | $125.43 | $121.86 | $124.79 | 8,925,212 |
