| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $1.87 | $1.92 | $1.86 | $1.90 | 3,789,600 |
December 30 1999 | $1.86 | $1.89 | $1.85 | $1.88 | 6,594,400 |
December 29 1999 | $1.87 | $1.87 | $1.83 | $1.85 | 8,956,800 |
December 28 1999 | $1.85 | $1.88 | $1.83 | $1.83 | 10,128,000 |
December 27 1999 | $1.83 | $1.87 | $1.82 | $1.85 | 19,293,600 |
December 23 1999 | $1.68 | $1.82 | $1.68 | $1.81 | 17,885,600 |
December 22 1999 | $1.59 | $1.76 | $1.53 | $1.73 | 57,432,000 |
December 21 1999 | $1.69 | $1.73 | $1.58 | $1.61 | 41,456,000 |
December 20 1999 | $1.80 | $1.81 | $1.67 | $1.69 | 27,820,000 |
December 17 1999 | $1.81 | $1.82 | $1.79 | $1.81 | 20,062,400 |
December 16 1999 | $1.89 | $1.90 | $1.81 | $1.81 | 18,852,800 |
December 15 1999 | $1.87 | $1.93 | $1.85 | $1.90 | 15,384,800 |
December 14 1999 | $1.88 | $1.96 | $1.86 | $1.89 | 20,600,000 |
December 13 1999 | $1.82 | $1.86 | $1.80 | $1.86 | 17,917,600 |
December 10 1999 | $1.78 | $1.83 | $1.77 | $1.79 | 9,565,600 |
December 09 1999 | $1.77 | $1.79 | $1.76 | $1.78 | 15,572,800 |
December 08 1999 | $1.80 | $1.82 | $1.75 | $1.78 | 21,135,200 |
December 07 1999 | $1.85 | $1.85 | $1.79 | $1.82 | 38,325,600 |
December 06 1999 | $1.76 | $1.87 | $1.76 | $1.85 | 28,128,800 |
December 03 1999 | $1.90 | $1.92 | $1.78 | $1.83 | 84,529,600 |
December 02 1999 | $1.86 | $1.97 | $1.76 | $1.92 | 137,052,000 |
December 01 1999 | $2.37 | $2.40 | $2.21 | $2.22 | 27,072,800 |
November 30 1999 | $2.31 | $2.47 | $2.31 | $2.43 | 22,449,600 |
November 29 1999 | $2.29 | $2.36 | $2.29 | $2.31 | 16,856,000 |
November 26 1999 | $2.21 | $2.29 | $2.21 | $2.29 | 7,260,800 |
