The closing price for Millicom International Cellular (TIGO) in 2005 was $17.07, on December 30, 2005. It was up 18% for the year. The latest price is $32.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $17.11 | $17.23 | $16.98 | $17.07 | 203,782 |
December 29 2005 | $16.95 | $17.14 | $16.91 | $17.00 | 185,096 |
December 28 2005 | $16.85 | $17.06 | $16.82 | $16.92 | 258,430 |
December 27 2005 | $16.77 | $16.77 | $16.62 | $16.72 | 165,987 |
December 23 2005 | $16.55 | $16.81 | $16.55 | $16.80 | 224,967 |
December 22 2005 | $16.35 | $16.79 | $16.34 | $16.71 | 707,029 |
December 21 2005 | $15.93 | $16.83 | $15.83 | $16.67 | 384,030 |
December 20 2005 | $15.67 | $15.80 | $15.65 | $15.74 | 298,941 |
December 19 2005 | $15.62 | $15.73 | $15.51 | $15.59 | 208,997 |
December 16 2005 | $15.62 | $15.80 | $15.53 | $15.61 | 72,696 |
December 15 2005 | $15.62 | $15.88 | $15.59 | $15.76 | 125,126 |
December 14 2005 | $15.70 | $15.78 | $15.59 | $15.77 | 151,995 |
December 13 2005 | $15.55 | $15.78 | $15.22 | $15.65 | 266,336 |
December 12 2005 | $15.51 | $15.81 | $15.51 | $15.71 | 317,211 |
December 09 2005 | $15.25 | $15.37 | $15.19 | $15.21 | 72,699 |
December 08 2005 | $15.17 | $15.29 | $15.16 | $15.27 | 143,673 |
December 07 2005 | $15.40 | $15.53 | $15.14 | $15.14 | 326,394 |
December 06 2005 | $14.96 | $15.25 | $14.96 | $15.20 | 226,938 |
December 05 2005 | $14.72 | $14.92 | $14.65 | $14.88 | 215,654 |
December 02 2005 | $14.57 | $14.99 | $14.47 | $14.88 | 747,598 |
December 01 2005 | $14.57 | $14.85 | $14.31 | $14.70 | 557,771 |
November 30 2005 | $14.59 | $14.70 | $14.50 | $14.66 | 303,873 |
November 29 2005 | $14.47 | $14.63 | $14.40 | $14.57 | 487,863 |
November 28 2005 | $14.04 | $14.33 | $13.99 | $14.26 | 398,631 |
November 25 2005 | $13.91 | $14.17 | $13.91 | $14.12 | 109,398 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
