The closing price for Millicom International Cellular (TIGO) in 2004 was $14.46, on December 31, 2004. It was down 100% for the year. The latest price is $32.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $14.06 | $14.79 | $14.01 | $14.46 | 252,466 |
December 30 2004 | $14.20 | $14.26 | $14.14 | $14.20 | 106,712 |
December 29 2004 | $14.26 | $14.40 | $14.25 | $14.25 | 133,176 |
December 28 2004 | $14.40 | $14.49 | $14.24 | $14.28 | 191,515 |
December 27 2004 | $14.51 | $14.59 | $14.25 | $14.34 | 225,707 |
December 23 2004 | $14.51 | $14.67 | $14.38 | $14.59 | 70,871 |
December 22 2004 | $14.26 | $14.66 | $14.26 | $14.57 | 145,936 |
December 21 2004 | $14.28 | $14.44 | $14.28 | $14.35 | 118,723 |
December 20 2004 | $14.20 | $14.46 | $14.20 | $14.30 | 115,844 |
December 17 2004 | $13.90 | $14.31 | $13.79 | $14.15 | 421,495 |
December 16 2004 | $14.22 | $14.40 | $14.04 | $14.04 | 129,624 |
December 15 2004 | $14.33 | $14.40 | $14.12 | $14.20 | 359,099 |
December 14 2004 | $14.60 | $14.66 | $14.33 | $14.41 | 183,423 |
December 13 2004 | $14.08 | $14.78 | $14.08 | $14.66 | 189,838 |
December 10 2004 | $14.20 | $14.31 | $14.03 | $14.07 | 103,992 |
December 09 2004 | $14.16 | $14.54 | $14.00 | $14.26 | 376,895 |
December 08 2004 | $14.68 | $14.76 | $14.18 | $14.25 | 527,594 |
December 07 2004 | $15.26 | $15.42 | $14.90 | $14.93 | 642,616 |
December 06 2004 | $15.23 | $15.38 | $15.06 | $15.30 | 377,233 |
December 03 2004 | $15.16 | $15.31 | $15.09 | $15.17 | 397,907 |
December 02 2004 | $14.71 | $15.24 | $14.62 | $15.24 | 1,449,345 |
December 01 2004 | $14.45 | $15.20 | $14.39 | $14.78 | 1,279,071 |
November 30 2004 | $13.68 | $14.10 | $13.38 | $14.10 | 1,320,407 |
November 29 2004 | $14.66 | $14.77 | $14.15 | $14.62 | 314,939 |
November 26 2004 | $14.86 | $14.90 | $14.61 | $14.82 | 82,009 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
