The closing price for Millicom International Cellular (TIGO) in 2002 was $636,112.16, on December 31, 2002. The latest price is $32.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 412,800 |
December 30 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 96,100 |
December 27 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 95,322 |
December 26 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 85,300 |
December 24 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 7,400 |
December 23 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 89,478 |
December 20 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 52,400 |
December 19 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 66,000 |
December 18 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 48,200 |
December 17 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 171,100 |
December 16 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 45,900 |
December 13 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 117,600 |
December 12 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 96,300 |
December 11 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 123,817 |
December 10 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 180,000 |
December 09 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 42,700 |
December 06 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 102,760 |
December 05 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 161,232 |
December 04 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 199,100 |
December 03 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 354,170 |
December 02 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 134,500 |
November 29 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 34,900 |
November 27 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 194,000 |
November 26 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 56,100 |
November 25 2002 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 86,600 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
