The closing price for Millicom International Cellular (TIGO) in 2001 was $636,112.16, on December 31, 2001. The latest price is $32.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 180,300 |
December 28 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 132,000 |
December 27 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 65,000 |
December 26 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 88,400 |
December 24 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 6,000 |
December 21 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 31,200 |
December 20 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 172,800 |
December 19 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 196,900 |
December 18 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 255,300 |
December 17 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 148,100 |
December 14 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 338,600 |
December 13 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 111,500 |
December 12 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 255,900 |
December 11 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 362,100 |
December 10 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 525,100 |
December 07 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 1,411,000 |
December 06 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 219,300 |
December 05 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 1,362,100 |
December 04 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 53,800 |
December 03 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 76,500 |
November 30 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 172,100 |
November 29 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 289,700 |
November 28 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 76,000 |
November 27 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 512,400 |
November 26 2001 | $636,112.16 | $636,112.16 | $636,112.16 | $636,112.16 | 824,100 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
