| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $65.32 | $65.53 | $65.28 | $65.43 | 12,821 |
December 17 2024 19:30 | $65.53 | $65.59 | $65.50 | $65.50 | 3,952 |
December 17 2024 18:30 | $65.49 | $65.83 | $65.49 | $65.58 | 2,916 |
December 17 2024 17:30 | $65.54 | $65.54 | $65.40 | $65.48 | 6,932 |
December 17 2024 16:30 | $65.28 | $65.55 | $65.26 | $65.37 | 4,769 |
December 17 2024 15:30 | $65.68 | $65.68 | $65.51 | $65.61 | 2,105 |
December 17 2024 14:30 | $65.52 | $65.78 | $65.40 | $65.75 | 2,216 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
