| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $49.98 | $50.97 | $49.21 | $50.71 | 648,768 |
December 28 2018 | $50.11 | $50.92 | $49.45 | $49.81 | 438,355 |
December 27 2018 | $50.31 | $50.31 | $48.49 | $50.16 | 574,439 |
December 26 2018 | $48.60 | $50.62 | $48.31 | $50.46 | 770,848 |
December 24 2018 | $49.51 | $49.72 | $48.04 | $48.36 | 262,514 |
December 21 2018 | $50.62 | $52.67 | $49.42 | $49.91 | 991,251 |
December 20 2018 | $50.99 | $51.65 | $50.05 | $50.83 | 544,270 |
December 19 2018 | $52.24 | $52.77 | $51.13 | $51.35 | 608,425 |
December 18 2018 | $51.63 | $52.79 | $50.58 | $51.72 | 691,894 |
December 17 2018 | $53.99 | $54.48 | $51.07 | $51.26 | 1,101,719 |
December 14 2018 | $54.25 | $54.56 | $53.61 | $54.01 | 559,646 |
December 13 2018 | $54.11 | $54.91 | $53.33 | $54.66 | 807,392 |
December 12 2018 | $52.53 | $55.09 | $51.70 | $54.05 | 1,576,578 |
December 11 2018 | $49.41 | $53.26 | $49.41 | $51.71 | 1,522,877 |
December 10 2018 | $50.05 | $50.05 | $47.85 | $48.94 | 1,148,001 |
December 07 2018 | $50.02 | $50.73 | $49.70 | $50.12 | 567,492 |
December 06 2018 | $49.86 | $50.18 | $48.41 | $50.05 | 724,858 |
December 04 2018 | $52.22 | $52.45 | $49.76 | $50.02 | 882,165 |
December 03 2018 | $52.36 | $52.77 | $50.81 | $51.92 | 771,378 |
November 30 2018 | $52.46 | $53.91 | $52.38 | $52.60 | 653,576 |
November 29 2018 | $51.61 | $52.99 | $50.99 | $52.52 | 799,252 |
November 28 2018 | $52.08 | $52.47 | $51.32 | $51.67 | 798,617 |
November 27 2018 | $52.30 | $52.65 | $51.25 | $52.40 | 803,033 |
November 26 2018 | $53.23 | $53.74 | $51.69 | $52.32 | 1,176,295 |
November 23 2018 | $53.46 | $53.75 | $52.71 | $53.00 | 237,619 |
