| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $65.30 | $66.31 | $65.03 | $65.38 | 350,088 |
Week of December 19 2011 | $63.72 | $65.72 | $62.21 | $65.56 | 717,931 |
Week of December 12 2011 | $65.61 | $65.61 | $62.96 | $63.27 | 990,541 |
Week of December 05 2011 | $66.10 | $66.75 | $63.20 | $66.46 | 950,185 |
Week of November 28 2011 | $61.73 | $67.25 | $61.35 | $65.41 | 1,439,669 |
Week of November 21 2011 | $62.16 | $62.90 | $60.32 | $60.66 | 498,109 |
Week of November 14 2011 | $61.61 | $63.29 | $60.65 | $62.90 | 980,323 |
Week of November 07 2011 | $60.38 | $61.80 | $59.23 | $61.71 | 1,379,315 |
Week of October 31 2011 | $61.25 | $62.23 | $58.96 | $60.25 | 1,608,259 |
Week of October 24 2011 | $61.76 | $64.45 | $60.91 | $61.93 | 1,269,034 |
Week of October 17 2011 | $59.12 | $61.85 | $58.12 | $61.77 | 1,248,877 |
Week of October 10 2011 | $61.43 | $61.43 | $58.91 | $59.26 | 1,404,283 |
Week of October 03 2011 | $61.48 | $63.15 | $59.68 | $61.45 | 1,763,653 |
Week of September 26 2011 | $60.10 | $63.04 | $59.82 | $61.84 | 1,487,118 |
Week of September 19 2011 | $56.80 | $60.79 | $56.38 | $59.74 | 2,107,923 |
Week of September 12 2011 | $53.43 | $57.74 | $53.24 | $57.52 | 1,344,022 |
Week of September 05 2011 | $51.49 | $55.20 | $50.70 | $54.16 | 1,219,309 |
Week of August 29 2011 | $53.11 | $55.55 | $52.36 | $52.37 | 1,227,542 |
Week of August 22 2011 | $52.05 | $53.71 | $50.89 | $52.73 | 977,738 |
Week of August 15 2011 | $54.19 | $55.64 | $50.96 | $51.10 | 1,650,794 |
Week of August 08 2011 | $55.52 | $58.08 | $51.33 | $53.42 | 3,612,199 |
Week of August 01 2011 | $52.08 | $57.05 | $51.00 | $56.64 | 2,572,356 |
Week of July 25 2011 | $54.19 | $54.47 | $51.30 | $51.64 | 876,005 |
Week of July 18 2011 | $52.25 | $54.96 | $51.62 | $54.62 | 1,158,768 |
Week of July 11 2011 | $53.06 | $53.92 | $52.09 | $52.42 | 1,633,969 |