| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $37.10 | $38.40 | $35.67 | $36.24 | 1,463,605 |
January 2025 | $40.14 | $41.09 | $37.90 | $38.15 | 3,422,026 |
December 2024 | $42.39 | $43.99 | $37.95 | $39.93 | 5,235,839 |
November 2024 | $42.36 | $47.00 | $40.70 | $42.10 | 4,288,508 |
October 2024 | $46.56 | $46.56 | $39.86 | $41.95 | 6,390,903 |
September 2024 | $50.24 | $51.00 | $43.90 | $46.55 | 3,823,166 |
August 2024 | $54.63 | $55.36 | $48.34 | $50.54 | 3,235,388 |
July 2024 | $49.40 | $56.68 | $47.49 | $55.18 | 3,450,547 |
June 2024 | $54.15 | $56.30 | $48.19 | $49.32 | 3,716,990 |
May 2024 | $50.76 | $54.34 | $47.79 | $53.94 | 3,092,213 |
April 2024 | $57.96 | $57.96 | $49.13 | $50.57 | 3,310,967 |
March 2024 | $56.80 | $57.91 | $53.11 | $57.58 | 3,395,613 |
February 2024 | $48.26 | $62.93 | $47.61 | $56.86 | 4,493,871 |
January 2024 | $52.09 | $53.08 | $46.51 | $48.15 | 3,976,872 |
December 2023 | $45.56 | $54.07 | $43.57 | $52.36 | 5,000,686 |
November 2023 | $40.35 | $48.35 | $38.21 | $45.92 | 4,449,655 |
October 2023 | $54.12 | $58.30 | $39.80 | $40.22 | 4,507,370 |
September 2023 | $60.56 | $61.50 | $52.19 | $54.26 | 3,046,001 |
August 2023 | $60.93 | $66.54 | $57.91 | $60.21 | 4,055,995 |
July 2023 | $56.13 | $61.66 | $52.59 | $59.77 | 4,352,467 |
June 2023 | $55.04 | $60.64 | $54.44 | $56.51 | 3,076,236 |
May 2023 | $59.41 | $61.34 | $54.12 | $54.96 | 2,954,116 |
April 2023 | $60.29 | $60.66 | $55.25 | $59.65 | 3,026,809 |
March 2023 | $63.58 | $67.82 | $56.43 | $60.42 | 4,156,998 |
February 2023 | $74.14 | $76.13 | $61.00 | $63.51 | 3,493,928 |
