The average closing price for Thermo Fisher Scientific (TMO) all-time is $106.94. The latest price is $526.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $528.12 | $627.02 | $492.93 | $526.07 | 386,812,885 |
2023 | $550.32 | $606.57 | $414.19 | $529.35 | 395,211,734 |
2022 | $657.97 | $659.24 | $472.96 | $547.73 | 366,065,704 |
2021 | $464.57 | $667.25 | $429.38 | $662.19 | 380,883,841 |
2020 | $322.11 | $527.24 | $247.42 | $461.33 | 423,054,920 |
2019 | $216.66 | $326.20 | $207.02 | $320.99 | 378,571,146 |
2018 | $187.47 | $250.04 | $187.06 | $220.54 | 377,049,506 |
2017 | $139.43 | $197.53 | $137.09 | $186.56 | 390,399,307 |
2016 | $135.99 | $157.01 | $116.78 | $138.17 | 430,643,275 |
2015 | $122.59 | $140.09 | $114.07 | $138.33 | 441,147,454 |
2014 | $106.92 | $125.81 | $104.06 | $121.61 | 509,001,513 |
2013 | $62.16 | $107.64 | $61.92 | $107.56 | 497,070,232 |
2012 | $43.52 | $62.83 | $43.40 | $61.19 | 549,767,743 |
2011 | $52.88 | $62.59 | $40.92 | $42.74 | 803,413,717 |
2010 | $45.65 | $54.55 | $39.67 | $52.61 | 897,388,067 |
2009 | $32.51 | $47.23 | $29.30 | $45.32 | 1,091,043,016 |
2008 | $54.82 | $59.65 | $25.33 | $32.38 | 900,427,232 |
2007 | $42.91 | $58.94 | $41.44 | $54.82 | 700,034,566 |
2006 | $28.89 | $44.04 | $28.46 | $43.04 | 395,789,700 |
2005 | $28.64 | $30.29 | $22.75 | $28.63 | 233,763,000 |
2004 | $23.95 | $29.84 | $22.81 | $28.69 | 197,558,300 |
2003 | $19.34 | $24.14 | $16.05 | $23.95 | 157,392,149 |
2002 | $22.67 | $23.38 | $13.62 | $19.12 | 187,498,600 |
2001 | $20.40 | $22.86 | $12.44 | $22.68 | 230,444,100 |
2000 | $10.34 | $21.53 | $9.65 | $20.50 | 201,062,000 |
Daily pricing data for Thermo Fisher Scientific dates back to 11/5/1984, and may be incomplete.
