On December 31, 2021, Thermo Fisher Scientific (TMO) had a market capitalization of $263.3B, based on 398M shares at a price of $661.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $661.63 | 778,774 | 398,000,000 | $263,328,978,800.00 |
December 30 2021 | $659.86 | 555,652 | 398,000,000 | $262,622,528,800.00 |
December 29 2021 | $657.16 | 644,147 | 398,000,000 | $261,549,083,000.00 |
December 28 2021 | $649.87 | 818,185 | 398,000,000 | $258,648,379,400.00 |
December 27 2021 | $656.64 | 531,368 | 398,000,000 | $261,343,874,200.00 |
December 23 2021 | $645.23 | 839,970 | 398,000,000 | $256,801,380,800.00 |
December 22 2021 | $646.22 | 918,586 | 398,000,000 | $257,196,037,600.00 |
December 21 2021 | $639.91 | 1,201,003 | 398,000,000 | $254,686,050,600.00 |
December 20 2021 | $643.86 | 1,001,344 | 398,000,000 | $256,256,757,600.00 |
December 17 2021 | $645.60 | 2,479,232 | 398,000,000 | $256,947,407,000.00 |
December 16 2021 | $655.69 | 1,625,127 | 398,000,000 | $260,964,978,200.00 |
December 15 2021 | $650.23 | 1,422,813 | 398,000,000 | $258,790,425,600.00 |
December 14 2021 | $626.80 | 1,491,614 | 398,000,000 | $249,464,768,200.00 |
December 13 2021 | $640.32 | 1,181,900 | 398,000,000 | $254,847,837,600.00 |
December 10 2021 | $636.85 | 989,666 | 398,000,000 | $253,467,135,800.00 |
December 09 2021 | $631.46 | 1,029,293 | 398,000,000 | $251,321,080,000.00 |
December 08 2021 | $632.53 | 1,267,454 | 398,000,000 | $251,747,099,200.00 |
December 07 2021 | $623.17 | 1,585,315 | 398,000,000 | $248,023,092,800.00 |
December 06 2021 | $616.77 | 2,319,747 | 398,000,000 | $245,474,659,000.00 |
December 03 2021 | $630.51 | 1,698,526 | 398,000,000 | $250,942,343,200.00 |
December 02 2021 | $622.05 | 1,481,709 | 398,000,000 | $247,577,293,000.00 |
December 01 2021 | $620.64 | 1,502,852 | 398,000,000 | $247,013,167,800.00 |
November 30 2021 | $627.26 | 2,562,961 | 398,000,000 | $249,648,405,400.00 |
November 29 2021 | $643.06 | 1,869,937 | 398,000,000 | $255,936,646,200.00 |
November 26 2021 | $633.12 | 1,677,730 | 398,000,000 | $251,979,889,400.00 |
