The price for Bitcoin (BTC) today is $103,277.32. It is up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2024 22:00 | $102,859.05 | $103,385.80 | $102,621.50 | $103,277.32 |
December 15 2024 21:00 | $103,144.83 | $103,197.67 | $102,634.25 | $102,859.06 |
December 15 2024 20:00 | $103,252.96 | $103,404.16 | $103,066.67 | $103,144.83 |
December 15 2024 19:00 | $103,203.99 | $103,455.00 | $103,178.47 | $103,252.95 |
December 15 2024 18:00 | $103,164.01 | $103,358.89 | $102,984.58 | $103,204.00 |
December 15 2024 17:00 | $103,127.08 | $103,368.19 | $102,978.93 | $103,164.00 |
December 15 2024 16:00 | $102,704.00 | $103,490.00 | $102,583.65 | $103,127.08 |
December 15 2024 15:00 | $102,994.37 | $103,039.99 | $102,704.00 | $102,704.01 |
December 15 2024 14:00 | $102,784.65 | $103,061.88 | $102,622.99 | $102,994.37 |
December 15 2024 13:00 | $102,946.55 | $102,987.43 | $102,473.01 | $102,784.65 |
December 15 2024 12:00 | $102,671.44 | $103,359.97 | $102,533.33 | $102,946.54 |
December 15 2024 11:00 | $102,280.01 | $102,691.01 | $102,228.01 | $102,671.44 |
December 15 2024 10:00 | $102,264.34 | $102,450.22 | $102,147.58 | $102,280.00 |
December 15 2024 09:00 | $102,015.15 | $102,270.95 | $101,919.60 | $102,264.34 |
December 15 2024 08:00 | $101,732.09 | $102,015.16 | $101,581.07 | $102,015.15 |
December 15 2024 07:00 | $101,759.81 | $101,941.18 | $101,534.01 | $101,732.09 |
December 15 2024 06:00 | $102,159.29 | $102,169.90 | $101,759.80 | $101,759.80 |
December 15 2024 05:00 | $102,366.17 | $102,511.81 | $102,107.92 | $102,159.29 |
December 15 2024 04:00 | $101,733.83 | $102,850.00 | $101,733.82 | $102,366.17 |
December 15 2024 03:00 | $101,831.16 | $101,931.73 | $101,722.31 | $101,733.82 |
December 15 2024 02:00 | $102,134.48 | $102,155.28 | $101,775.88 | $101,831.15 |
December 15 2024 01:00 | $101,442.41 | $102,196.97 | $101,424.01 | $102,134.48 |
December 15 2024 00:00 | $101,420.00 | $101,558.83 | $101,237.14 | $101,442.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
