| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $136.79 | $137.09 | $136.61 | $136.95 | 666,110 |
November 26 2024 19:30 | $135.95 | $136.64 | $135.82 | $136.60 | 323,297 |
November 26 2024 18:30 | $136.64 | $136.86 | $136.42 | $136.56 | 198,655 |
November 26 2024 17:30 | $136.79 | $137.10 | $136.62 | $136.67 | 335,763 |
November 26 2024 16:30 | $136.91 | $137.14 | $136.56 | $136.98 | 181,677 |
November 26 2024 15:30 | $137.01 | $137.17 | $136.17 | $136.98 | 339,609 |
November 26 2024 14:30 | $137.68 | $139.30 | $136.64 | $137.13 | 1,155,852 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
