The closing price for the S&P 500 (GSPC) today was $5,733.58. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 19:00 | $5,733.58 | $5,733.58 | $5,733.58 | $5,733.58 | — |
October 04 2024 18:30 | $5,727.71 | $5,734.87 | $5,726.32 | $5,734.72 | 82,999,000 |
October 04 2024 17:30 | $5,730.79 | $5,734.80 | $5,717.27 | $5,727.70 | 171,127,000 |
October 04 2024 16:30 | $5,718.03 | $5,735.29 | $5,715.97 | $5,730.77 | 164,731,591 |
October 04 2024 15:30 | $5,707.00 | $5,727.27 | $5,703.36 | $5,718.10 | 197,200,968 |
October 04 2024 14:30 | $5,708.29 | $5,726.80 | $5,702.83 | $5,706.95 | 269,358,948 |
October 04 2024 13:30 | $5,737.48 | $5,746.02 | $5,705.21 | $5,708.21 | 417,643,517 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
