the price of jp morgan 2010

The closing price for JPMorgan Chase (JPM) in 2010 was $28.82, on December 31, 2010. It was up 1.9% for the year. The latest price is $235.50.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2010
$28.61
$28.84
$28.57
$28.82
12,202,490
December 30 2010
$28.75
$28.86
$28.57
$28.70
12,903,320
December 29 2010
$28.93
$29.06
$28.74
$28.78
13,637,330
December 28 2010
$29.01
$29.30
$28.86
$28.95
20,386,551
December 27 2010
$28.42
$29.00
$28.40
$28.99
17,209,000
December 23 2010
$28.64
$28.72
$28.42
$28.59
18,932,010
December 22 2010
$27.97
$28.91
$27.97
$28.65
47,286,238
December 21 2010
$27.29
$28.02
$27.17
$27.86
30,757,750
December 20 2010
$27.06
$27.36
$26.97
$27.15
22,978,109
December 17 2010
$27.22
$27.23
$26.86
$26.96
52,004,801
December 16 2010
$27.47
$27.64
$27.06
$27.19
37,123,160
December 15 2010
$27.68
$27.86
$27.22
$27.32
30,264,000
December 14 2010
$28.16
$28.20
$27.50
$27.72
34,010,699
December 13 2010
$28.25
$28.53
$27.97
$28.21
35,730,367
December 10 2010
$27.78
$28.20
$27.70
$28.15
28,451,230
December 09 2010
$27.64
$27.93
$27.57
$27.73
43,008,289
December 08 2010
$26.74
$27.40
$26.54
$27.36
38,115,840
December 07 2010
$27.42
$27.49
$26.66
$26.67
40,908,160
December 06 2010
$26.83
$27.21
$26.70
$27.12
25,364,430
December 03 2010
$26.55
$26.96
$26.30
$26.91
30,070,141
December 02 2010
$26.11
$26.76
$26.05
$26.71
41,525,961
December 01 2010
$25.79
$25.95
$25.58
$25.92
33,157,141
November 30 2010
$25.47
$25.68
$25.30
$25.41
33,716,633
November 29 2010
$25.46
$25.88
$25.22
$25.76
30,919,211
November 26 2010
$25.62
$25.81
$25.48
$25.54
12,819,130
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.