The closing price for JPMorgan Chase (JPM) in 2010 was $28.82, on December 31, 2010. It was up 1.9% for the year. The latest price is $235.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $28.61 | $28.84 | $28.57 | $28.82 | 12,202,490 |
December 30 2010 | $28.75 | $28.86 | $28.57 | $28.70 | 12,903,320 |
December 29 2010 | $28.93 | $29.06 | $28.74 | $28.78 | 13,637,330 |
December 28 2010 | $29.01 | $29.30 | $28.86 | $28.95 | 20,386,551 |
December 27 2010 | $28.42 | $29.00 | $28.40 | $28.99 | 17,209,000 |
December 23 2010 | $28.64 | $28.72 | $28.42 | $28.59 | 18,932,010 |
December 22 2010 | $27.97 | $28.91 | $27.97 | $28.65 | 47,286,238 |
December 21 2010 | $27.29 | $28.02 | $27.17 | $27.86 | 30,757,750 |
December 20 2010 | $27.06 | $27.36 | $26.97 | $27.15 | 22,978,109 |
December 17 2010 | $27.22 | $27.23 | $26.86 | $26.96 | 52,004,801 |
December 16 2010 | $27.47 | $27.64 | $27.06 | $27.19 | 37,123,160 |
December 15 2010 | $27.68 | $27.86 | $27.22 | $27.32 | 30,264,000 |
December 14 2010 | $28.16 | $28.20 | $27.50 | $27.72 | 34,010,699 |
December 13 2010 | $28.25 | $28.53 | $27.97 | $28.21 | 35,730,367 |
December 10 2010 | $27.78 | $28.20 | $27.70 | $28.15 | 28,451,230 |
December 09 2010 | $27.64 | $27.93 | $27.57 | $27.73 | 43,008,289 |
December 08 2010 | $26.74 | $27.40 | $26.54 | $27.36 | 38,115,840 |
December 07 2010 | $27.42 | $27.49 | $26.66 | $26.67 | 40,908,160 |
December 06 2010 | $26.83 | $27.21 | $26.70 | $27.12 | 25,364,430 |
December 03 2010 | $26.55 | $26.96 | $26.30 | $26.91 | 30,070,141 |
December 02 2010 | $26.11 | $26.76 | $26.05 | $26.71 | 41,525,961 |
December 01 2010 | $25.79 | $25.95 | $25.58 | $25.92 | 33,157,141 |
November 30 2010 | $25.47 | $25.68 | $25.30 | $25.41 | 33,716,633 |
November 29 2010 | $25.46 | $25.88 | $25.22 | $25.76 | 30,919,211 |
November 26 2010 | $25.62 | $25.81 | $25.48 | $25.54 | 12,819,130 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
