The price for Bitcoin (BTC) today is $94,020. It is down 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 24 2025 20:00 | $93,943.52 | $94,571.43 | $93,830.66 | $94,020.00 |
February 24 2025 19:00 | $94,161.66 | $94,559.05 | $93,666.22 | $93,943.51 |
February 24 2025 18:00 | $94,644.01 | $94,852.59 | $94,135.13 | $94,161.67 |
February 24 2025 17:00 | $94,434.48 | $95,194.59 | $94,328.01 | $94,644.00 |
February 24 2025 16:00 | $94,323.95 | $94,980.00 | $94,153.72 | $94,434.49 |
February 24 2025 15:00 | $94,674.45 | $94,960.00 | $93,817.06 | $94,323.95 |
February 24 2025 14:00 | $95,594.57 | $95,800.00 | $94,578.00 | $94,674.44 |
February 24 2025 13:00 | $95,798.46 | $96,095.32 | $95,339.35 | $95,594.57 |
February 24 2025 12:00 | $95,821.45 | $95,946.61 | $95,679.74 | $95,798.46 |
February 24 2025 11:00 | $95,631.66 | $95,860.00 | $95,411.01 | $95,821.45 |
February 24 2025 10:00 | $95,765.76 | $95,915.97 | $95,355.00 | $95,631.66 |
February 24 2025 09:00 | $95,509.50 | $96,177.18 | $95,499.94 | $95,765.76 |
February 24 2025 08:00 | $95,872.02 | $95,945.00 | $95,375.89 | $95,509.49 |
February 24 2025 07:00 | $95,864.31 | $95,945.00 | $95,696.00 | $95,872.02 |
February 24 2025 06:00 | $95,727.39 | $95,896.00 | $95,609.78 | $95,864.31 |
February 24 2025 05:00 | $95,298.00 | $95,764.99 | $95,240.01 | $95,727.39 |
February 24 2025 04:00 | $95,433.21 | $95,597.02 | $95,078.01 | $95,298.00 |
February 24 2025 03:00 | $95,829.36 | $95,829.36 | $95,311.00 | $95,433.21 |
February 24 2025 02:00 | $95,971.25 | $96,200.00 | $95,752.68 | $95,829.35 |
February 24 2025 01:00 | $96,247.36 | $96,339.63 | $95,763.43 | $95,971.24 |
February 24 2025 00:00 | $96,258.00 | $96,500.00 | $96,157.42 | $96,247.35 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
