Last Tuesday, Roku (ROKU) had a market capitalization of $10.8B, based on 144.86M shares at a price of $74.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $74.34 | 1,686,870 | 144,862,000 | $10,769,041,080.00 |
December 30 2024 | $74.89 | 2,214,079 | 144,862,000 | $10,848,715,180.00 |
December 27 2024 | $77.03 | 2,286,531 | 144,862,000 | $11,158,719,860.00 |
December 26 2024 | $79.48 | 1,190,720 | 144,862,000 | $11,513,631,760.00 |
December 24 2024 | $79.56 | 768,296 | 144,862,000 | $11,525,220,720.00 |
December 23 2024 | $78.80 | 2,484,677 | 144,862,000 | $11,415,125,600.00 |
December 20 2024 | $80.59 | 3,466,573 | 144,862,000 | $11,674,428,580.00 |
December 19 2024 | $78.43 | 3,110,061 | 144,862,000 | $11,361,526,660.00 |
December 18 2024 | $78.49 | 3,515,685 | 144,862,000 | $11,370,218,380.00 |
December 17 2024 | $83.39 | 2,153,286 | 144,862,000 | $12,080,042,180.00 |
December 16 2024 | $83.44 | 1,919,540 | 144,862,000 | $12,087,285,280.00 |
December 13 2024 | $82.99 | 2,019,540 | 144,862,000 | $12,022,097,380.00 |
December 12 2024 | $81.90 | 1,875,067 | 144,862,000 | $11,864,197,800.00 |
December 11 2024 | $82.42 | 2,469,572 | 144,862,000 | $11,939,526,040.00 |
December 10 2024 | $81.82 | 2,261,448 | 144,862,000 | $11,852,608,840.00 |
December 09 2024 | $84.12 | 3,695,468 | 144,862,000 | $12,185,791,440.00 |
December 06 2024 | $84.12 | 4,228,352 | 144,862,000 | $12,185,791,440.00 |
December 05 2024 | $82.03 | 4,295,010 | 144,862,000 | $11,883,029,860.00 |
December 04 2024 | $82.94 | 12,233,320 | 144,862,000 | $12,014,854,280.00 |
December 03 2024 | $75.69 | 4,171,208 | 144,862,000 | $10,964,604,780.00 |
December 02 2024 | $77.05 | 8,292,402 | 144,862,000 | $11,161,617,100.00 |
November 29 2024 | $69.03 | 1,540,099 | 144,862,000 | $9,999,823,860.00 |
November 27 2024 | $67.71 | 2,894,370 | 144,862,000 | $9,808,606,020.00 |
November 26 2024 | $66.31 | 3,405,477 | 144,862,000 | $9,605,799,220.00 |
November 25 2024 | $68.22 | 3,993,721 | 144,862,000 | $9,882,485,640.00 |
