the ipo of unh

UnitedHealth (UNH) went public on October 26, 1984.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$472.35
$497.85
$463.23
$488.65
45,283,431
February 2025
$539.69
$551.55
$436.63
$472.94
103,666,610
January 2025
$505.84
$549.56
$500.66
$540.18
91,235,503
December 2024
$609.05
$617.81
$473.80
$503.71
143,933,585
November 2024
$560.57
$625.65
$549.93
$605.28
67,006,436
October 2024
$580.28
$603.72
$538.62
$559.95
74,142,970
September 2024
$585.67
$600.91
$561.44
$579.97
60,934,787
August 2024
$570.52
$586.39
$550.58
$583.37
60,430,104
July 2024
$500.88
$574.77
$478.90
$569.50
95,465,871
June 2024
$486.35
$503.51
$472.58
$503.37
89,758,011
May 2024
$471.72
$519.85
$465.82
$487.57
72,647,277
April 2024
$486.69
$499.31
$429.51
$476.09
120,760,714
March 2024
$479.82
$488.39
$459.01
$486.91
82,473,017
February 2024
$498.85
$522.36
$474.89
$483.92
70,449,735
January 2024
$516.51
$538.24
$469.61
$501.71
97,044,506
December 2023
$539.63
$543.82
$505.76
$516.15
61,593,044
November 2023
$517.82
$541.23
$514.72
$540.29
55,881,068
October 2023
$493.93
$534.24
$491.59
$523.28
62,298,870
September 2023
$466.20
$502.36
$460.71
$492.62
60,030,414
August 2023
$493.94
$499.92
$463.56
$463.84
52,519,924
July 2023
$465.32
$502.07
$435.23
$492.84
89,701,035
June 2023
$472.84
$487.48
$432.02
$467.79
92,593,674
May 2023
$479.43
$485.50
$458.06
$472.30
53,965,598
April 2023
$470.33
$514.19
$463.70
$477.01
66,302,334
March 2023
$457.46
$471.38
$443.56
$458.10
72,716,281