| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $472.35 | $497.85 | $463.23 | $488.65 | 45,283,431 |
February 2025 | $539.69 | $551.55 | $436.63 | $472.94 | 103,666,610 |
January 2025 | $505.84 | $549.56 | $500.66 | $540.18 | 91,235,503 |
December 2024 | $609.05 | $617.81 | $473.80 | $503.71 | 143,933,585 |
November 2024 | $560.57 | $625.65 | $549.93 | $605.28 | 67,006,436 |
October 2024 | $580.28 | $603.72 | $538.62 | $559.95 | 74,142,970 |
September 2024 | $585.67 | $600.91 | $561.44 | $579.97 | 60,934,787 |
August 2024 | $570.52 | $586.39 | $550.58 | $583.37 | 60,430,104 |
July 2024 | $500.88 | $574.77 | $478.90 | $569.50 | 95,465,871 |
June 2024 | $486.35 | $503.51 | $472.58 | $503.37 | 89,758,011 |
May 2024 | $471.72 | $519.85 | $465.82 | $487.57 | 72,647,277 |
April 2024 | $486.69 | $499.31 | $429.51 | $476.09 | 120,760,714 |
March 2024 | $479.82 | $488.39 | $459.01 | $486.91 | 82,473,017 |
February 2024 | $498.85 | $522.36 | $474.89 | $483.92 | 70,449,735 |
January 2024 | $516.51 | $538.24 | $469.61 | $501.71 | 97,044,506 |
December 2023 | $539.63 | $543.82 | $505.76 | $516.15 | 61,593,044 |
November 2023 | $517.82 | $541.23 | $514.72 | $540.29 | 55,881,068 |
October 2023 | $493.93 | $534.24 | $491.59 | $523.28 | 62,298,870 |
September 2023 | $466.20 | $502.36 | $460.71 | $492.62 | 60,030,414 |
August 2023 | $493.94 | $499.92 | $463.56 | $463.84 | 52,519,924 |
July 2023 | $465.32 | $502.07 | $435.23 | $492.84 | 89,701,035 |
June 2023 | $472.84 | $487.48 | $432.02 | $467.79 | 92,593,674 |
May 2023 | $479.43 | $485.50 | $458.06 | $472.30 | 53,965,598 |
April 2023 | $470.33 | $514.19 | $463.70 | $477.01 | 66,302,334 |
March 2023 | $457.46 | $471.38 | $443.56 | $458.10 | 72,716,281 |
