the ipo of jnj

Johnson & Johnson (JNJ) went public on September 24, 1944.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$164.96
$169.99
$161.10
$162.81
94,594,351
February 2025
$150.79
$166.43
$149.58
$165.02
169,975,800
January 2025
$144.08
$152.92
$139.56
$150.94
192,828,600
December 2024
$153.52
$153.77
$141.62
$143.47
177,839,200
November 2024
$158.04
$158.51
$148.37
$153.78
153,342,200
October 2024
$159.86
$164.11
$156.27
$157.33
133,026,800
September 2024
$162.62
$166.18
$157.49
$159.49
120,356,400
August 2024
$154.80
$163.35
$152.80
$163.23
150,664,500
July 2024
$142.67
$157.82
$141.14
$154.18
151,359,400
June 2024
$143.83
$146.24
$140.53
$142.76
132,521,000
May 2024
$144.12
$150.50
$140.37
$143.26
174,612,900
April 2024
$152.82
$153.23
$138.68
$140.10
175,712,200
March 2024
$156.80
$158.04
$149.95
$153.27
140,389,700
February 2024
$152.09
$157.21
$148.90
$156.36
158,288,200
January 2024
$150.91
$157.30
$150.77
$152.80
138,190,400
December 2023
$150.44
$153.88
$145.94
$150.72
146,527,600
November 2023
$142.32
$149.19
$138.94
$148.72
131,078,100
October 2023
$148.27
$151.94
$138.28
$141.51
152,893,600
September 2023
$153.99
$157.66
$148.11
$148.58
147,233,100
August 2023
$157.57
$166.66
$153.86
$154.24
1,084,847,100
July 2023
$155.65
$166.08
$149.01
$158.67
201,425,400
June 2023
$146.36
$157.47
$145.05
$156.76
146,413,700
May 2023
$153.79
$156.21
$145.21
$146.86
132,112,400
April 2023
$145.65
$157.20
$144.70
$153.88
146,069,800
March 2023
$143.83
$146.88
$141.10
$145.70
185,723,800