| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $164.96 | $169.99 | $161.10 | $162.81 | 94,594,351 |
February 2025 | $150.79 | $166.43 | $149.58 | $165.02 | 169,975,800 |
January 2025 | $144.08 | $152.92 | $139.56 | $150.94 | 192,828,600 |
December 2024 | $153.52 | $153.77 | $141.62 | $143.47 | 177,839,200 |
November 2024 | $158.04 | $158.51 | $148.37 | $153.78 | 153,342,200 |
October 2024 | $159.86 | $164.11 | $156.27 | $157.33 | 133,026,800 |
September 2024 | $162.62 | $166.18 | $157.49 | $159.49 | 120,356,400 |
August 2024 | $154.80 | $163.35 | $152.80 | $163.23 | 150,664,500 |
July 2024 | $142.67 | $157.82 | $141.14 | $154.18 | 151,359,400 |
June 2024 | $143.83 | $146.24 | $140.53 | $142.76 | 132,521,000 |
May 2024 | $144.12 | $150.50 | $140.37 | $143.26 | 174,612,900 |
April 2024 | $152.82 | $153.23 | $138.68 | $140.10 | 175,712,200 |
March 2024 | $156.80 | $158.04 | $149.95 | $153.27 | 140,389,700 |
February 2024 | $152.09 | $157.21 | $148.90 | $156.36 | 158,288,200 |
January 2024 | $150.91 | $157.30 | $150.77 | $152.80 | 138,190,400 |
December 2023 | $150.44 | $153.88 | $145.94 | $150.72 | 146,527,600 |
November 2023 | $142.32 | $149.19 | $138.94 | $148.72 | 131,078,100 |
October 2023 | $148.27 | $151.94 | $138.28 | $141.51 | 152,893,600 |
September 2023 | $153.99 | $157.66 | $148.11 | $148.58 | 147,233,100 |
August 2023 | $157.57 | $166.66 | $153.86 | $154.24 | 1,084,847,100 |
July 2023 | $155.65 | $166.08 | $149.01 | $158.67 | 201,425,400 |
June 2023 | $146.36 | $157.47 | $145.05 | $156.76 | 146,413,700 |
May 2023 | $153.79 | $156.21 | $145.21 | $146.86 | 132,112,400 |
April 2023 | $145.65 | $157.20 | $144.70 | $153.88 | 146,069,800 |
March 2023 | $143.83 | $146.88 | $141.10 | $145.70 | 185,723,800 |
