| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $23.46 | $23.46 | $23.46 | $23.46 | — |
January 17 2025 20:30 | $23.61 | $23.70 | $23.46 | $23.47 | 1,149,870 |
January 17 2025 19:30 | $23.66 | $23.71 | $23.55 | $23.61 | 440,302 |
January 17 2025 18:30 | $23.62 | $23.69 | $23.57 | $23.65 | 351,527 |
January 17 2025 17:30 | $23.65 | $23.65 | $23.48 | $23.62 | 281,595 |
January 17 2025 16:30 | $23.40 | $23.69 | $23.32 | $23.65 | 479,497 |
January 17 2025 15:30 | $23.25 | $23.50 | $23.20 | $23.41 | 450,674 |
January 17 2025 14:30 | $23.10 | $23.32 | $22.97 | $23.24 | 547,130 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
