the dow jones industrial average

The average closing price for the Dow Jones Industrial Average (DJI) all-time is $6,961.15. The latest price is $42,051.80.

DATE OPEN HIGH LOW CLOSE VOLUME
November 2024
$41,869.82
$42,326.31
$41,869.82
$42,052.19
531,359,667
October 2024
$42,262.97
$43,325.09
$41,704.63
$41,763.46
7,209,617,101
September 2024
$41,489.67
$42,628.32
$39,993.07
$42,330.15
8,323,525,859
August 2024
$40,916.96
$41,585.21
$38,499.27
$41,563.08
8,399,528,128
July 2024
$39,186.20
$41,376.00
$39,037.94
$40,842.79
7,628,181,900
June 2024
$38,709.99
$39,571.23
$38,247.22
$39,118.86
7,348,245,387
May 2024
$37,845.56
$40,077.40
$37,780.54
$38,686.32
7,620,849,269
April 2024
$39,807.93
$39,815.00
$37,611.56
$37,815.92
7,846,918,881
March 2024
$38,989.51
$39,889.05
$38,457.83
$39,807.37
7,399,298,825
February 2024
$38,175.34
$39,282.28
$38,039.86
$38,996.39
6,331,817,223
January 2024
$37,566.22
$38,588.86
$37,122.95
$38,150.30
7,185,970,655
December 2023
$35,914.45
$37,778.85
$35,914.45
$37,689.54
6,365,207,011
November 2023
$33,081.87
$35,970.70
$33,010.85
$35,950.89
6,326,857,155
October 2023
$33,455.50
$34,147.63
$32,327.20
$33,052.87
6,718,658,615
September 2023
$34,876.24
$34,979.18
$33,306.30
$33,507.50
6,245,429,748
August 2023
$35,585.99
$35,679.13
$34,029.22
$34,721.91
7,161,698,209
July 2023
$34,369.78
$35,645.35
$33,705.68
$35,559.53
6,436,340,300
June 2023
$32,929.85
$34,588.68
$32,704.51
$34,407.60
7,040,584,412
May 2023
$34,116.81
$34,257.83
$32,586.56
$32,908.27
6,702,726,936
April 2023
$33,245.78
$34,104.56
$33,235.85
$34,098.16
5,384,934,824
March 2023
$32,656.37
$33,572.22
$31,429.82
$33,274.15
8,146,776,624
February 2023
$34,039.60
$34,334.70
$32,636.43
$32,656.70
6,137,547,148
January 2023
$33,148.90
$34,342.32
$32,812.33
$34,086.04
6,823,930,458
December 2022
$34,533.59
$34,712.28
$32,573.43
$33,147.25
6,984,537,846
November 2022
$32,862.79
$34,589.77
$31,727.05
$34,589.77
7,304,802,509
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.