| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.79 | $38.28 | $37.77 | $38.03 | 1,001,075 |
December 30 2019 | $38.25 | $38.31 | $37.31 | $37.82 | 1,021,390 |
December 27 2019 | $38.47 | $38.47 | $37.91 | $38.25 | 504,296 |
December 26 2019 | $38.30 | $38.71 | $38.21 | $38.45 | 452,604 |
December 24 2019 | $38.63 | $38.63 | $38.10 | $38.23 | 263,460 |
December 23 2019 | $38.88 | $38.95 | $38.25 | $38.45 | 548,411 |
December 20 2019 | $38.25 | $39.37 | $38.17 | $38.75 | 2,463,713 |
December 19 2019 | $38.29 | $38.70 | $37.94 | $38.18 | 803,371 |
December 18 2019 | $38.30 | $38.73 | $37.92 | $37.98 | 970,688 |
December 17 2019 | $37.54 | $37.83 | $37.29 | $37.59 | 596,587 |
December 16 2019 | $37.51 | $38.54 | $37.22 | $37.84 | 945,410 |
December 13 2019 | $36.97 | $37.85 | $36.91 | $37.03 | 682,173 |
December 12 2019 | $36.63 | $37.77 | $36.51 | $37.21 | 663,025 |
December 11 2019 | $37.38 | $37.40 | $36.43 | $36.64 | 794,744 |
December 10 2019 | $36.67 | $37.37 | $36.53 | $37.05 | 923,653 |
December 09 2019 | $36.71 | $36.99 | $36.04 | $36.85 | 1,372,878 |
December 06 2019 | $34.52 | $35.63 | $34.52 | $35.53 | 1,128,351 |
December 05 2019 | $34.00 | $34.33 | $33.79 | $34.27 | 621,846 |
December 04 2019 | $33.23 | $33.84 | $33.18 | $33.74 | 888,951 |
December 03 2019 | $32.14 | $33.31 | $31.98 | $33.07 | 915,868 |
December 02 2019 | $32.42 | $32.73 | $31.96 | $32.64 | 824,533 |
November 29 2019 | $32.85 | $33.03 | $32.16 | $32.20 | 350,158 |
November 27 2019 | $32.10 | $33.08 | $31.98 | $33.07 | 768,109 |
November 26 2019 | $32.36 | $32.46 | $31.82 | $31.92 | 848,153 |
November 25 2019 | $31.76 | $32.89 | $31.39 | $32.51 | 1,670,678 |
