The closing price for Target (TGT) in 2023 was $138.32, on December 29, 2023. It was down 2% for the year. The latest price is $135.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $137.93 | $139.23 | $137.64 | $138.32 | 2,517,434 |
December 28 2023 | $137.97 | $138.99 | $137.91 | $138.43 | 2,146,723 |
December 27 2023 | $136.87 | $138.62 | $136.56 | $138.28 | 2,806,617 |
December 26 2023 | $135.97 | $137.36 | $135.28 | $136.97 | 2,237,681 |
December 22 2023 | $135.42 | $136.37 | $134.64 | $136.16 | 3,223,130 |
December 21 2023 | $133.98 | $135.61 | $133.33 | $135.35 | 3,980,171 |
December 20 2023 | $134.73 | $134.87 | $132.62 | $132.96 | 3,711,734 |
December 19 2023 | $134.02 | $135.67 | $133.93 | $135.56 | 2,834,632 |
December 18 2023 | $135.00 | $135.14 | $133.44 | $133.75 | 3,116,977 |
December 15 2023 | $137.03 | $137.52 | $134.22 | $134.38 | 5,680,232 |
December 14 2023 | $135.68 | $138.10 | $135.43 | $137.07 | 4,636,393 |
December 13 2023 | $132.08 | $134.43 | $130.82 | $134.39 | 3,531,705 |
December 12 2023 | $132.97 | $132.97 | $131.33 | $131.75 | 3,352,141 |
December 11 2023 | $132.19 | $133.00 | $131.58 | $132.82 | 3,571,671 |
December 08 2023 | $131.33 | $132.47 | $131.21 | $131.29 | 2,880,821 |
December 07 2023 | $130.72 | $131.91 | $130.26 | $131.29 | 3,939,241 |
December 06 2023 | $129.40 | $130.13 | $128.48 | $129.54 | 3,894,396 |
December 05 2023 | $129.48 | $130.00 | $128.68 | $129.05 | 2,997,807 |
December 04 2023 | $130.35 | $132.31 | $129.35 | $129.86 | 7,625,135 |
December 01 2023 | $129.56 | $131.06 | $128.69 | $130.90 | 4,594,776 |
November 30 2023 | $128.40 | $130.10 | $126.63 | $129.95 | 5,759,516 |
November 29 2023 | $128.16 | $129.27 | $127.39 | $127.54 | 2,918,926 |
November 28 2023 | $127.55 | $128.00 | $126.47 | $127.88 | 3,804,859 |
November 27 2023 | $127.37 | $128.54 | $126.50 | $127.55 | 3,736,677 |
November 24 2023 | $126.74 | $127.68 | $126.02 | $127.67 | 1,863,112 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
