The closing price for Target (TGT) in 2018 was $57.05, on December 31, 2018. It was up 3.6% for the year. The latest price is $134.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $56.40 | $57.13 | $56.30 | $57.05 | 4,178,477 |
December 28 2018 | $56.27 | $56.87 | $55.62 | $56.08 | 4,193,259 |
December 27 2018 | $55.57 | $56.02 | $53.66 | $55.86 | 5,705,968 |
December 26 2018 | $53.87 | $56.31 | $53.51 | $56.21 | 6,157,312 |
December 24 2018 | $52.41 | $54.14 | $51.93 | $53.13 | 3,623,371 |
December 21 2018 | $53.32 | $54.83 | $52.50 | $52.77 | 8,825,086 |
December 20 2018 | $54.08 | $54.67 | $52.44 | $53.26 | 8,216,165 |
December 19 2018 | $56.84 | $56.93 | $53.93 | $54.24 | 6,705,349 |
December 18 2018 | $55.87 | $56.79 | $55.74 | $56.38 | 7,074,302 |
December 17 2018 | $57.58 | $57.59 | $55.04 | $55.53 | 8,576,395 |
December 14 2018 | $57.15 | $58.63 | $56.99 | $57.99 | 6,472,141 |
December 13 2018 | $58.20 | $59.28 | $56.94 | $57.56 | 5,866,839 |
December 12 2018 | $58.57 | $58.98 | $58.05 | $58.52 | 5,451,351 |
December 11 2018 | $59.34 | $59.40 | $57.04 | $57.65 | 5,756,488 |
December 10 2018 | $58.50 | $59.16 | $57.47 | $58.98 | 5,751,077 |
December 07 2018 | $59.71 | $60.32 | $58.12 | $58.54 | 5,471,545 |
December 06 2018 | $59.31 | $60.08 | $58.14 | $60.03 | 6,304,401 |
December 04 2018 | $62.21 | $62.57 | $59.13 | $59.83 | 9,762,023 |
December 03 2018 | $62.53 | $62.71 | $61.13 | $62.45 | 7,747,619 |
November 30 2018 | $61.24 | $61.87 | $60.72 | $61.26 | 7,100,442 |
November 29 2018 | $61.68 | $61.76 | $60.22 | $61.44 | 6,718,379 |
November 28 2018 | $61.63 | $62.06 | $60.27 | $62.05 | 8,457,202 |
November 27 2018 | $59.64 | $61.91 | $59.29 | $61.62 | 13,392,510 |
November 26 2018 | $58.76 | $59.86 | $58.76 | $59.78 | 10,028,750 |
November 23 2018 | $59.73 | $59.89 | $58.02 | $58.14 | 5,652,555 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
