The closing price for Target (TGT) in 2016 was $57.89, on December 30, 2016. It was up 3.8% for the year. The latest price is $134.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $58.27 | $58.45 | $57.61 | $57.89 | 3,069,205 |
December 29 2016 | $58.33 | $58.64 | $58.05 | $58.20 | 2,795,528 |
December 28 2016 | $59.10 | $59.29 | $58.30 | $58.37 | 2,648,487 |
December 27 2016 | $59.17 | $59.49 | $58.95 | $59.06 | 2,200,280 |
December 23 2016 | $59.29 | $59.69 | $58.74 | $58.90 | 3,333,675 |
December 22 2016 | $61.59 | $61.71 | $58.83 | $59.10 | 8,438,782 |
December 21 2016 | $62.00 | $62.41 | $61.80 | $61.81 | 2,152,416 |
December 20 2016 | $61.99 | $62.51 | $61.92 | $62.23 | 3,504,622 |
December 19 2016 | $61.37 | $62.22 | $61.32 | $61.74 | 2,856,602 |
December 16 2016 | $61.74 | $62.81 | $61.29 | $61.51 | 8,217,424 |
December 15 2016 | $61.82 | $62.27 | $61.54 | $61.69 | 4,089,392 |
December 14 2016 | $62.07 | $62.39 | $61.59 | $61.86 | 6,045,447 |
December 13 2016 | $61.71 | $62.56 | $61.30 | $62.25 | 4,925,649 |
December 12 2016 | $61.69 | $62.05 | $61.19 | $61.50 | 4,489,290 |
December 09 2016 | $62.06 | $62.26 | $61.61 | $62.02 | 4,047,724 |
December 08 2016 | $61.99 | $62.85 | $61.84 | $62.38 | 5,090,514 |
December 07 2016 | $61.54 | $61.85 | $60.99 | $61.68 | 6,791,043 |
December 06 2016 | $61.64 | $61.77 | $60.95 | $61.52 | 7,704,230 |
December 05 2016 | $62.52 | $62.57 | $61.55 | $61.69 | 7,173,255 |
December 02 2016 | $61.90 | $62.83 | $61.57 | $62.46 | 7,523,696 |
December 01 2016 | $61.60 | $62.97 | $61.38 | $62.37 | 6,685,299 |
November 30 2016 | $62.29 | $62.54 | $61.76 | $61.90 | 5,819,108 |
November 29 2016 | $62.51 | $63.06 | $62.31 | $62.84 | 4,693,985 |
November 28 2016 | $62.81 | $63.26 | $62.11 | $62.29 | 5,405,472 |
November 25 2016 | $63.19 | $63.58 | $62.85 | $63.00 | 2,543,818 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
